151,23€
0,62%
Echtzeit-Aktienkurs PANDORA A/S DK 1
Bid:
Ask:
Aktienkurse zur PANDORA A/S DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 150,25 | 151,35 | 149,35 | 151,35 | 0,70% | 120,00 |
| 30.05.2024 | 148,65 | 150,40 | 147,80 | 150,30 | 0,17% | 59,00 |
| 29.05.2024 | 149,30 | 150,15 | 147,70 | 150,05 | 0,81% | 135,00 |
| 28.05.2024 | 153,15 | 153,15 | 148,85 | 148,85 | -2,87% | 72,00 |
| 27.05.2024 | 153,20 | 153,25 | 151,30 | 153,25 | 0,39% | 33,00 |
| 24.05.2024 | 152,55 | 153,45 | 151,60 | 152,65 | 0,10% | 69,00 |
| 23.05.2024 | 149,45 | 153,60 | 148,70 | 152,50 | 2,66% | 282,00 |
| 22.05.2024 | 154,05 | 154,15 | 147,50 | 148,55 | -3,51% | 331,00 |
| 21.05.2024 | 155,85 | 156,60 | 153,45 | 153,95 | -2,01% | 79,00 |
| 20.05.2024 | 157,40 | 157,65 | 156,35 | 157,10 | 0,03% | 213,00 |
| 17.05.2024 | 155,05 | 157,50 | 155,05 | 157,05 | 0,80% | 159,00 |
| 16.05.2024 | 153,75 | 156,30 | 153,75 | 155,80 | 1,50% | 326,00 |
| 15.05.2024 | 152,30 | 154,35 | 150,50 | 153,50 | 1,29% | 73,00 |
| 14.05.2024 | 155,20 | 155,95 | 151,10 | 151,55 | -2,79% | 106,00 |
| 13.05.2024 | 153,50 | 156,30 | 153,50 | 155,90 | 1,43% | 131,00 |
| 10.05.2024 | 153,40 | 153,75 | 152,65 | 153,70 | 0,89% | 146,00 |
| 09.05.2024 | 152,15 | 153,60 | 152,05 | 152,35 | -0,49% | 212,00 |
| 08.05.2024 | 149,40 | 153,25 | 148,75 | 153,10 | 2,34% | 160,00 |
| 07.05.2024 | 149,45 | 150,80 | 148,00 | 149,60 | 0,13% | 44,00 |
| 06.05.2024 | 150,75 | 151,15 | 149,40 | 149,40 | -0,47% | 111,00 |
| 03.05.2024 | 154,80 | 155,00 | 149,85 | 150,10 | -2,85% | 142,00 |
| 02.05.2024 | 150,05 | 155,40 | 149,00 | 154,50 | 7,52% | 473,00 |
| 30.04.2024 | 145,80 | 145,80 | 143,05 | 143,70 | -1,44% | 158,00 |
| 29.04.2024 | 147,95 | 149,80 | 145,15 | 145,80 | -1,59% | 69,00 |
| 26.04.2024 | 145,35 | 148,45 | 145,35 | 148,15 | 2,74% | 77,00 |
| 25.04.2024 | 146,80 | 147,75 | 143,55 | 144,20 | -2,14% | 600,00 |
| 24.04.2024 | 147,75 | 148,50 | 146,35 | 147,35 | 0,00% | 68,00 |
| 23.04.2024 | 148,65 | 148,65 | 146,65 | 147,35 | -0,57% | 25,00 |
| 22.04.2024 | 145,95 | 148,95 | 145,65 | 148,20 | 2,42% | 149,00 |
| 19.04.2024 | 142,40 | 146,80 | 141,75 | 144,70 | 1,08% | 158,00 |
| 18.04.2024 | 144,80 | 145,45 | 142,75 | 143,15 | -0,73% | 17,00 |
| 17.04.2024 | 143,35 | 145,55 | 142,95 | 144,20 | 0,35% | 110,00 |
| 16.04.2024 | 143,25 | 144,20 | 142,30 | 143,70 | 0,21% | 99,00 |
| 15.04.2024 | 143,10 | 146,10 | 142,75 | 143,40 | 0,95% | 298,00 |
| 12.04.2024 | 144,00 | 146,90 | 142,05 | 142,05 | -3,92% | 869,00 |
| 11.04.2024 | 146,90 | 148,60 | 145,85 | 147,85 | 0,78% | 238,00 |
| 10.04.2024 | 145,20 | 146,85 | 143,50 | 146,70 | 1,38% | 404,00 |
| 09.04.2024 | 145,10 | 146,05 | 143,90 | 144,70 | -0,75% | 160,00 |
| 08.04.2024 | 147,30 | 147,30 | 145,05 | 145,80 | -0,61% | 347,00 |
| 05.04.2024 | 146,10 | 147,35 | 145,65 | 146,70 | 0,93% | 89,00 |
| 04.04.2024 | 149,00 | 149,65 | 145,35 | 145,35 | -2,58% | 307,00 |
| 03.04.2024 | 147,30 | 149,95 | 146,60 | 149,20 | 1,15% | 63,00 |
| 02.04.2024 | 148,95 | 152,05 | 145,80 | 147,50 | -1,27% | 375,00 |
| 28.03.2024 | 150,15 | 150,25 | 148,80 | 149,40 | -0,53% | 341,00 |
| 27.03.2024 | 152,00 | 152,00 | 149,25 | 150,20 | -1,60% | 407,00 |
| 26.03.2024 | 151,60 | 152,65 | 151,60 | 152,65 | 1,63% | 69,00 |
| 25.03.2024 | 148,70 | 150,30 | 148,70 | 150,20 | -1,48% | 454,00 |
| 22.03.2024 | 154,85 | 154,85 | 152,45 | 152,45 | -1,87% | 18,00 |
| 21.03.2024 | 155,00 | 156,10 | 155,00 | 155,35 | 1,01% | 237,00 |
| 20.03.2024 | 153,70 | 154,50 | 153,70 | 153,80 | -0,52% | 469,00 |
| 19.03.2024 | 153,60 | 154,60 | 153,60 | 154,60 | 0,68% | 66,00 |
| 18.03.2024 | 154,05 | 154,05 | 153,55 | 153,55 | -0,36% | 36,00 |
| 15.03.2024 | 154,60 | 155,60 | 154,10 | 154,10 | -1,91% | 58,00 |
| 14.03.2024 | 156,20 | 157,90 | 156,20 | 157,10 | 1,00% | 418,00 |
| 13.03.2024 | 155,10 | 155,55 | 155,10 | 155,55 | 0,10% | 120,00 |
| 12.03.2024 | 153,60 | 155,40 | 153,55 | 155,40 | 1,40% | 150,00 |
| 11.03.2024 | 154,45 | 154,45 | 152,50 | 153,25 | -0,78% | 237,00 |
| 08.03.2024 | 152,70 | 155,50 | 152,70 | 154,45 | 1,15% | 120,00 |
| 07.03.2024 | 148,85 | 152,70 | 148,85 | 152,70 | 2,41% | 1.338,00 |
| 06.03.2024 | 150,00 | 150,05 | 148,30 | 149,10 | -1,58% | 137,00 |
| 05.03.2024 | 152,15 | 152,15 | 149,85 | 151,50 | -0,98% | 1.442,00 |
| 04.03.2024 | 153,75 | 153,75 | 151,40 | 153,00 | -0,94% | 296,00 |
| 01.03.2024 | 151,70 | 154,45 | 151,70 | 154,45 | 2,80% | 229,00 |
| 29.02.2024 | 154,15 | 154,15 | 149,05 | 150,25 | -3,19% | 386,00 |
| 28.02.2024 | 153,85 | 156,15 | 153,85 | 155,20 | 0,06% | 247,00 |
| 27.02.2024 | 154,00 | 156,15 | 154,00 | 155,10 | 0,19% | 158,00 |
| 26.02.2024 | 154,50 | 155,30 | 154,05 | 154,80 | 0,26% | 738,00 |
| 23.02.2024 | 153,95 | 154,40 | 153,65 | 154,40 | 1,31% | 272,00 |
| 22.02.2024 | 153,25 | 153,25 | 152,30 | 152,40 | -0,10% | 329,00 |
| 21.02.2024 | 153,00 | 153,00 | 152,00 | 152,55 | -0,36% | 131,00 |
| 20.02.2024 | 153,60 | 154,35 | 152,90 | 153,10 | -0,46% | 141,00 |
| 19.02.2024 | 151,50 | 153,90 | 151,25 | 153,80 | 0,79% | 346,00 |
| 16.02.2024 | 149,80 | 152,90 | 149,80 | 152,60 | 2,73% | 719,00 |
| 15.02.2024 | 149,15 | 149,55 | 148,50 | 148,55 | 0,27% | 210,00 |
| 14.02.2024 | 146,80 | 149,05 | 146,80 | 148,15 | 2,67% | 334,00 |
| 13.02.2024 | 147,65 | 147,65 | 143,40 | 144,30 | -1,74% | 284,00 |
| 12.02.2024 | 147,05 | 147,50 | 145,50 | 146,85 | 0,86% | 479,00 |
| 09.02.2024 | 142,20 | 146,00 | 142,20 | 145,60 | 0,34% | 520,00 |
| 08.02.2024 | 138,75 | 145,45 | 138,75 | 145,10 | 4,92% | 802,00 |
| 07.02.2024 | 137,45 | 140,75 | 133,60 | 138,30 | -0,61% | 1.177,00 |
| 06.02.2024 | 136,80 | 139,15 | 135,45 | 139,15 | 1,83% | 249,00 |
| 05.02.2024 | 136,65 | 136,90 | 136,20 | 136,65 | 1,26% | 76,00 |
| 02.02.2024 | 135,20 | 135,20 | 134,95 | 134,95 | 0,41% | 70,00 |
| 01.02.2024 | 135,00 | 135,00 | 134,40 | 134,40 | -0,22% | 56,00 |
| 31.01.2024 | 136,00 | 136,00 | 134,70 | 134,70 | -2,11% | 149,00 |
| 30.01.2024 | 136,20 | 137,60 | 136,20 | 137,60 | 1,36% | 155,00 |
| 29.01.2024 | 133,15 | 136,20 | 133,15 | 135,75 | 1,61% | 145,00 |
| 26.01.2024 | 133,60 | 133,60 | 133,05 | 133,60 | -0,60% | 395,00 |
| 25.01.2024 | 132,65 | 134,85 | 132,65 | 134,40 | 1,55% | 511,00 |
| 24.01.2024 | 130,90 | 132,35 | 130,90 | 132,35 | 1,46% | 57,00 |
| 23.01.2024 | 130,50 | 130,90 | 130,45 | 130,45 | -0,31% | 43,00 |
| 22.01.2024 | 128,60 | 130,85 | 128,60 | 130,85 | 2,51% | 149,00 |
| 19.01.2024 | 130,00 | 130,00 | 127,65 | 127,65 | -2,78% | 416,00 |
| 18.01.2024 | 133,30 | 133,40 | 130,10 | 131,30 | -0,91% | 1.200,00 |
| 17.01.2024 | 130,00 | 132,60 | 130,00 | 132,50 | 0,61% | 66,00 |
| 16.01.2024 | 130,00 | 132,10 | 130,00 | 131,70 | 0,69% | 159,00 |
| 15.01.2024 | 131,95 | 132,65 | 130,55 | 130,80 | 0,04% | 567,00 |
| 12.01.2024 | 133,00 | 133,00 | 130,25 | 130,75 | -1,84% | 324,00 |
| 11.01.2024 | 133,75 | 134,25 | 133,20 | 133,20 | 0,15% | 75,00 |
| 10.01.2024 | 132,20 | 133,00 | 132,20 | 133,00 | 2,31% | 55,00 |