1,580€
-3,07%
Echtzeit-Aktienkurs CIA PARANAENSE EN. PFD B
Bid:
Ask:
Aktienkurse zur CIA PARANAENSE EN. PFD B Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 1,67 | 1,67 | 1,67 | 1,60 | -1,84% | 23,00 |
30.05.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -0,61% | - |
29.05.2024 | 1,61 | 1,61 | 1,61 | 1,64 | 0,00% | 45,00 |
28.05.2024 | 1,61 | 1,69 | 1,61 | 1,64 | -0,61% | 562,00 |
27.05.2024 | 1,60 | 1,60 | 1,60 | 1,65 | 0,00% | 98,00 |
24.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
23.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
22.05.2024 | 1,67 | 1,75 | 1,67 | 1,75 | 4,17% | 120,00 |
21.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
20.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
17.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
16.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
15.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
14.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
13.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
10.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
09.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
08.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
07.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -5,68% | - |
06.05.2024 | 1,67 | 1,76 | 1,67 | 1,76 | 5,39% | 700,00 |
03.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 4,38% | - |
02.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
30.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
29.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 6,54% | - |
26.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
25.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
24.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
23.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
22.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
19.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
18.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
17.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
16.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
15.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
12.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
11.04.2024 | 1,69 | 1,69 | 1,66 | 1,66 | -7,78% | 3.000,00 |
10.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | 500,00 |
09.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
08.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
05.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
04.04.2024 | 1,68 | 1,73 | 1,68 | 1,72 | 0,58% | 2.000,00 |
03.04.2024 | 1,69 | 1,71 | 1,69 | 1,71 | 1,18% | 1.824,00 |
02.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
28.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
27.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
26.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
25.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
22.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
21.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
20.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
19.03.2024 | 1,74 | 1,74 | 1,68 | 1,68 | -7,69% | 6.000,00 |
18.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
15.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
14.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
13.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | 44,00 |
12.03.2024 | 1,75 | 1,86 | 1,75 | 1,86 | 6,29% | 500,00 |
11.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
08.03.2024 | 1,75 | 1,82 | 1,75 | 1,82 | 1,68% | 1.000,00 |
07.03.2024 | 1,84 | 1,84 | 1,79 | 1,79 | -2,72% | 3.476,00 |
06.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
05.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | 1.500,00 |
04.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
01.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
29.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
28.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
27.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
26.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
23.02.2024 | 1,86 | 1,86 | 1,83 | 1,83 | 0,55% | 150,00 |
22.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
21.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
20.02.2024 | 1,85 | 1,90 | 1,85 | 1,90 | 1,60% | 2.817,00 |
19.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
16.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
15.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
14.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
13.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
12.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
09.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
08.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
07.02.2024 | 1,80 | 1,87 | 1,80 | 1,87 | 2,19% | 2.400,00 |
06.02.2024 | 1,80 | 1,83 | 1,80 | 1,83 | -0,54% | 500,00 |
05.02.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -1,60% | 360,00 |
02.02.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 6,86% | 500,00 |
01.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
31.01.2024 | 1,76 | 1,82 | 1,76 | 1,82 | 0,00% | 1.750,00 |
30.01.2024 | 1,82 | 1,82 | 1,79 | 1,82 | -1,09% | 4.153,00 |
29.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
26.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
25.01.2024 | 1,77 | 1,81 | 1,77 | 1,78 | -4,30% | 2.384,00 |
24.01.2024 | 1,82 | 1,86 | 1,82 | 1,86 | 4,49% | 4.176,00 |
23.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
22.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
19.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
18.01.2024 | 1,84 | 1,84 | 1,80 | 1,80 | 1,69% | 600,00 |
17.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | - |
16.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | - |
15.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
12.01.2024 | 1,80 | 1,81 | 1,80 | 1,81 | -2,16% | 485,00 |
11.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
10.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |