1,405€
0,36%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.06.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 0,36% | - |
11.06.2024 | 1,38 | 1,42 | 1,38 | 1,40 | 0,72% | 5.630,00 |
10.06.2024 | 1,38 | 1,41 | 1,38 | 1,39 | -1,42% | 11.742,00 |
07.06.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -0,70% | 3.622,00 |
06.06.2024 | 1,39 | 1,42 | 1,37 | 1,42 | 0,89% | 9.522,00 |
05.06.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 0,54% | - |
04.06.2024 | 1,39 | 1,40 | 1,39 | 1,40 | -1,41% | 9.328,00 |
03.06.2024 | 1,40 | 1,42 | 1,38 | 1,42 | 1,43% | 30.458,00 |
31.05.2024 | 1,35 | 1,43 | 1,35 | 1,40 | 1,45% | 10.484,00 |
30.05.2024 | 1,35 | 1,40 | 1,35 | 1,38 | 2,22% | 15.820,00 |
29.05.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -2,88% | 3.926,00 |
28.05.2024 | 1,39 | 1,39 | 1,36 | 1,39 | -0,71% | 26.635,00 |
27.05.2024 | 1,38 | 1,40 | 1,38 | 1,40 | -0,36% | 13.900,00 |
24.05.2024 | 1,39 | 1,41 | 1,38 | 1,41 | 1,08% | 4.478,00 |
23.05.2024 | 1,41 | 1,43 | 1,38 | 1,39 | -0,71% | 12.520,00 |
22.05.2024 | 1,38 | 1,41 | 1,38 | 1,40 | 2,19% | 2.516,00 |
21.05.2024 | 1,42 | 1,42 | 1,37 | 1,37 | -3,18% | 40.123,00 |
20.05.2024 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | 2.029,00 |
17.05.2024 | 1,42 | 1,46 | 1,42 | 1,42 | 0,00% | 19.331,00 |
16.05.2024 | 1,44 | 1,46 | 1,42 | 1,42 | -2,41% | 25.767,00 |
15.05.2024 | 1,43 | 1,55 | 1,43 | 1,45 | 0,00% | 39.295,00 |
14.05.2024 | 1,44 | 1,50 | 1,44 | 1,45 | -2,03% | 7.909,00 |
13.05.2024 | 1,50 | 1,50 | 1,43 | 1,48 | -0,34% | 24.385,00 |
10.05.2024 | 1,47 | 1,52 | 1,39 | 1,49 | 0,34% | 71.343,00 |
09.05.2024 | 1,39 | 1,48 | 1,36 | 1,48 | 6,47% | 33.817,00 |
08.05.2024 | 1,35 | 1,39 | 1,35 | 1,39 | 2,96% | 13.050,00 |
07.05.2024 | 1,35 | 1,40 | 1,33 | 1,35 | 0,00% | 41.051,00 |
06.05.2024 | 1,33 | 1,36 | 1,32 | 1,35 | 2,27% | 44.813,00 |
03.05.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | 2.499,00 |
02.05.2024 | 1,31 | 1,34 | 1,31 | 1,31 | -1,13% | 8.093,00 |
30.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | 12.666,00 |
29.04.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -2,44% | 1.484,00 |
26.04.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,95% | - |
25.04.2024 | 1,32 | 1,33 | 1,31 | 1,32 | 1,15% | 10.876,00 |
24.04.2024 | 1,36 | 1,36 | 1,31 | 1,31 | -0,38% | 4.509,00 |
23.04.2024 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 7.397,00 |
22.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 2.108,00 |
19.04.2024 | 1,32 | 1,35 | 1,31 | 1,31 | 0,38% | 8.300,00 |
18.04.2024 | 1,31 | 1,35 | 1,31 | 1,31 | -1,88% | 11.256,00 |
17.04.2024 | 1,35 | 1,35 | 1,31 | 1,33 | 3,10% | 8.522,00 |
16.04.2024 | 1,29 | 1,30 | 1,29 | 1,29 | -1,53% | 7.173,00 |
15.04.2024 | 1,32 | 1,32 | 1,31 | 1,31 | -2,96% | 6.000,00 |
12.04.2024 | 1,33 | 1,35 | 1,29 | 1,35 | 2,27% | 48.270,00 |
11.04.2024 | 1,33 | 1,35 | 1,32 | 1,32 | -2,22% | 8.929,00 |
10.04.2024 | 1,33 | 1,36 | 1,33 | 1,35 | 0,75% | 14.544,00 |
09.04.2024 | 1,38 | 1,38 | 1,34 | 1,34 | -0,74% | 24.987,00 |
08.04.2024 | 1,37 | 1,38 | 1,33 | 1,35 | -2,17% | 156.737,00 |
05.04.2024 | 1,33 | 1,38 | 1,33 | 1,38 | 5,34% | 50.815,00 |
04.04.2024 | 1,31 | 1,35 | 1,29 | 1,31 | -0,76% | 19.733,00 |
03.04.2024 | 1,29 | 1,35 | 1,29 | 1,32 | 2,33% | 232.473,00 |
02.04.2024 | 1,27 | 1,32 | 1,27 | 1,29 | -2,27% | 4.867,00 |
28.03.2024 | 1,29 | 1,33 | 1,26 | 1,32 | 3,13% | 36.959,00 |
27.03.2024 | 1,24 | 1,33 | 1,22 | 1,28 | 2,40% | 201.821,00 |
26.03.2024 | 1,24 | 1,25 | 1,22 | 1,25 | 0,00% | 20.246,00 |
25.03.2024 | 1,24 | 1,26 | 1,24 | 1,25 | -0,79% | 1.435,00 |
22.03.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,61% | 1.487,00 |
21.03.2024 | 1,25 | 1,28 | 1,24 | 1,24 | -0,80% | 17.078,00 |
20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 1.640,00 |
19.03.2024 | 1,24 | 1,25 | 1,24 | 1,25 | -0,79% | 2.252,00 |
18.03.2024 | 1,24 | 1,29 | 1,24 | 1,26 | -1,56% | 19.737,00 |
15.03.2024 | 1,24 | 1,28 | 1,24 | 1,28 | 1,59% | 2.946,00 |
14.03.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 0,00% | 730,00 |
13.03.2024 | 1,28 | 1,28 | 1,26 | 1,26 | -1,56% | 4.607,00 |
12.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,00% | - |
11.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | 8.990,00 |
08.03.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 0,80% | 854,00 |
07.03.2024 | 1,25 | 1,28 | 1,25 | 1,25 | 0,00% | 2.258,00 |
06.03.2024 | 1,27 | 1,27 | 1,25 | 1,25 | -0,79% | 36.168,00 |
05.03.2024 | 1,28 | 1,32 | 1,26 | 1,26 | -1,56% | 9.602,00 |
04.03.2024 | 1,35 | 1,35 | 1,28 | 1,28 | 0,00% | 18.701,00 |
01.03.2024 | 1,33 | 1,33 | 1,27 | 1,28 | 0,79% | 13.636,00 |
29.02.2024 | 1,31 | 1,35 | 1,27 | 1,27 | -5,93% | 5.351,00 |
28.02.2024 | 1,35 | 1,36 | 1,31 | 1,35 | 1,50% | 10.178,00 |
27.02.2024 | 1,34 | 1,35 | 1,33 | 1,33 | 0,76% | 6.202,00 |
26.02.2024 | 1,34 | 1,34 | 1,32 | 1,32 | 1,54% | 15.610,00 |
23.02.2024 | 1,27 | 1,31 | 1,27 | 1,30 | 1,56% | 19.538,00 |
22.02.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 8.047,00 |
21.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | 1.043,00 |
20.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | 3.300,00 |
19.02.2024 | 1,27 | 1,28 | 1,27 | 1,27 | 0,40% | - |
16.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | 7.991,00 |
15.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | 3.710,00 |
14.02.2024 | 1,31 | 1,31 | 1,29 | 1,29 | -3,01% | 7.402,00 |
13.02.2024 | 1,31 | 1,31 | 1,31 | 1,33 | 0,00% | 79,00 |
12.02.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 2,31% | 1.111,00 |
09.02.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,00% | 2.510,00 |
08.02.2024 | 1,34 | 1,34 | 1,30 | 1,30 | -3,70% | 7.834,00 |
07.02.2024 | 1,32 | 1,35 | 1,32 | 1,35 | 2,27% | 3.008,00 |
06.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 1.050,00 |
05.02.2024 | 1,33 | 1,33 | 1,31 | 1,32 | -2,94% | 2.495,00 |
02.02.2024 | 1,32 | 1,36 | 1,32 | 1,36 | 1,49% | 7.615,00 |
01.02.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | 17.584,00 |
31.01.2024 | 1,38 | 1,39 | 1,32 | 1,32 | -2,22% | 26.574,00 |
30.01.2024 | 1,34 | 1,36 | 1,28 | 1,35 | 0,75% | 35.186,00 |
29.01.2024 | 1,30 | 1,34 | 1,27 | 1,34 | 5,51% | 61.342,00 |
26.01.2024 | 1,24 | 1,28 | 1,24 | 1,27 | -1,55% | 3.250,00 |
25.01.2024 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 4.579,00 |
24.01.2024 | 1,25 | 1,29 | 1,22 | 1,27 | 1,60% | 63.209,00 |
23.01.2024 | 1,22 | 1,26 | 1,21 | 1,25 | 3,31% | 24.751,00 |
22.01.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 0,00% | 39.429,00 |