13,803$
5,05%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 12,90 | 13,48 | 12,28 | 13,14 | -6,01% | 11.137.341,00 |
| 10.06.2024 | 13,14 | 14,27 | 13,14 | 13,98 | 4,02% | 3.992.960,00 |
| 07.06.2024 | 13,43 | 13,64 | 13,13 | 13,44 | -1,90% | 2.828.906,00 |
| 06.06.2024 | 13,72 | 14,06 | 13,50 | 13,70 | -1,44% | 1.957.095,00 |
| 05.06.2024 | 13,58 | 14,09 | 13,36 | 13,90 | 2,51% | 3.779.983,00 |
| 04.06.2024 | 13,68 | 13,92 | 13,49 | 13,56 | -2,02% | 3.494.192,00 |
| 03.06.2024 | 14,12 | 14,45 | 13,74 | 13,84 | -2,40% | 3.371.752,00 |
| 31.05.2024 | 14,43 | 14,69 | 13,51 | 14,18 | -0,07% | 5.276.635,00 |
| 30.05.2024 | 14,00 | 14,30 | 13,45 | 14,19 | 2,75% | 3.478.680,00 |
| 29.05.2024 | 13,15 | 14,06 | 13,08 | 13,81 | 2,22% | 3.982.838,00 |
| 28.05.2024 | 13,71 | 13,89 | 13,23 | 13,51 | -0,59% | 4.785.297,00 |
| 24.05.2024 | 12,94 | 14,04 | 12,83 | 13,59 | 6,25% | 9.222.800,00 |
| 23.05.2024 | 12,94 | 12,98 | 12,38 | 12,79 | -1,46% | 4.504.340,00 |
| 22.05.2024 | 11,01 | 13,04 | 11,00 | 12,98 | 16,83% | 15.548.814,00 |
| 21.05.2024 | 10,63 | 11,13 | 10,60 | 11,11 | 3,45% | 4.761.181,00 |
| 20.05.2024 | 10,92 | 11,00 | 10,60 | 10,74 | -2,01% | 4.161.376,00 |
| 17.05.2024 | 11,31 | 11,33 | 10,85 | 10,96 | -3,35% | 5.760.873,00 |
| 16.05.2024 | 12,19 | 12,35 | 11,17 | 11,34 | -7,35% | 9.652.512,00 |
| 15.05.2024 | 13,17 | 13,60 | 12,13 | 12,24 | -3,01% | 8.040.887,00 |
| 14.05.2024 | 13,13 | 13,50 | 12,36 | 12,62 | -0,32% | 5.101.924,00 |
| 13.05.2024 | 12,98 | 13,26 | 12,64 | 12,66 | -0,78% | 5.337.127,00 |
| 10.05.2024 | 14,85 | 14,85 | 12,52 | 12,76 | 2,00% | 15.078.251,00 |
| 09.05.2024 | 12,34 | 12,68 | 12,21 | 12,51 | 0,00% | 10.414.813,00 |
| 08.05.2024 | 12,86 | 12,94 | 12,31 | 12,51 | -6,54% | 7.311.772,00 |
| 07.05.2024 | 13,83 | 13,90 | 13,29 | 13,39 | -2,55% | 3.407.618,00 |
| 06.05.2024 | 13,56 | 13,94 | 13,45 | 13,74 | 2,04% | 3.931.976,00 |
| 03.05.2024 | 13,57 | 13,98 | 13,35 | 13,46 | 3,06% | 4.562.091,00 |
| 02.05.2024 | 12,74 | 13,10 | 12,40 | 13,06 | 4,82% | 6.354.022,00 |
| 01.05.2024 | 12,38 | 13,18 | 12,29 | 12,46 | 0,97% | 6.324.975,00 |
| 30.04.2024 | 12,22 | 12,79 | 12,07 | 12,34 | -1,52% | 3.994.182,00 |
| 29.04.2024 | 12,56 | 12,89 | 12,43 | 12,53 | 1,05% | 4.099.939,00 |
| 26.04.2024 | 11,91 | 13,03 | 11,91 | 12,40 | 3,85% | 4.200.487,00 |
| 25.04.2024 | 11,72 | 12,13 | 11,62 | 11,94 | -2,37% | 3.543.309,00 |
| 24.04.2024 | 11,87 | 12,28 | 11,60 | 12,23 | 2,43% | 5.425.402,00 |
| 23.04.2024 | 11,67 | 12,38 | 11,59 | 11,94 | 2,14% | 5.668.272,00 |
| 22.04.2024 | 11,33 | 11,84 | 11,08 | 11,69 | 3,73% | 5.811.951,00 |
| 19.04.2024 | 10,87 | 11,30 | 10,83 | 11,27 | 2,73% | 8.209.658,00 |
| 18.04.2024 | 11,20 | 11,32 | 10,82 | 10,97 | -1,70% | 6.522.675,00 |
| 17.04.2024 | 11,42 | 11,67 | 11,08 | 11,16 | -2,11% | 6.450.110,00 |
| 16.04.2024 | 12,00 | 12,05 | 11,25 | 11,40 | -6,02% | 8.311.699,00 |
| 15.04.2024 | 12,75 | 12,92 | 12,08 | 12,13 | -6,26% | 5.399.497,00 |
| 12.04.2024 | 14,04 | 14,27 | 12,86 | 12,94 | -8,74% | 5.998.149,00 |
| 11.04.2024 | 14,39 | 14,44 | 13,76 | 14,18 | -0,77% | 2.843.227,00 |
| 10.04.2024 | 14,00 | 14,30 | 13,21 | 14,29 | -1,65% | 5.266.812,00 |
| 09.04.2024 | 14,14 | 14,71 | 14,02 | 14,53 | 3,79% | 2.756.817,00 |
| 08.04.2024 | 14,01 | 14,13 | 13,82 | 14,00 | 1,45% | 3.009.032,00 |
| 05.04.2024 | 14,21 | 14,25 | 13,72 | 13,80 | -3,36% | 5.691.112,00 |
| 04.04.2024 | 14,66 | 14,95 | 14,13 | 14,28 | -0,97% | 3.883.526,00 |
| 03.04.2024 | 14,07 | 14,51 | 13,86 | 14,42 | 1,70% | 6.285.217,00 |
| 02.04.2024 | 14,88 | 14,88 | 14,11 | 14,18 | -3,48% | 5.936.232,00 |
| 01.04.2024 | 15,02 | 15,12 | 14,60 | 14,69 | -1,48% | 3.304.622,00 |
| 28.03.2024 | 15,02 | 15,35 | 14,58 | 14,91 | -1,26% | 4.538.045,00 |
| 27.03.2024 | 14,27 | 15,25 | 14,19 | 15,10 | 6,94% | 5.054.270,00 |
| 26.03.2024 | 14,00 | 14,49 | 13,81 | 14,12 | 2,32% | 6.835.524,00 |
| 25.03.2024 | 13,62 | 14,05 | 13,49 | 13,80 | 0,80% | 4.278.628,00 |
| 22.03.2024 | 13,95 | 14,08 | 13,59 | 13,69 | -2,42% | 5.830.618,00 |
| 21.03.2024 | 13,32 | 14,50 | 13,32 | 14,03 | 5,33% | 9.496.599,00 |
| 20.03.2024 | 12,30 | 13,65 | 12,17 | 13,32 | 7,94% | 8.478.113,00 |
| 19.03.2024 | 11,80 | 12,39 | 11,70 | 12,34 | 3,35% | 5.239.641,00 |
| 18.03.2024 | 11,69 | 12,02 | 11,38 | 11,94 | 1,79% | 5.438.630,00 |
| 15.03.2024 | 11,74 | 12,15 | 11,71 | 11,73 | -1,51% | 6.909.259,00 |
| 14.03.2024 | 11,97 | 12,01 | 11,56 | 11,91 | -0,58% | 4.360.692,00 |
| 13.03.2024 | 12,03 | 12,35 | 11,91 | 11,98 | -1,56% | 4.971.919,00 |
| 12.03.2024 | 12,59 | 12,61 | 11,98 | 12,17 | -3,79% | 6.408.237,00 |
| 11.03.2024 | 12,83 | 13,38 | 12,60 | 12,65 | -1,25% | 4.343.764,00 |
| 08.03.2024 | 13,47 | 13,51 | 12,61 | 12,81 | -3,10% | 5.449.859,00 |
| 07.03.2024 | 13,27 | 13,42 | 13,06 | 13,22 | 0,49% | 4.781.879,00 |
| 06.03.2024 | 13,13 | 13,30 | 12,74 | 13,16 | 2,21% | 3.338.017,00 |
| 05.03.2024 | 13,07 | 13,41 | 12,83 | 12,87 | -3,45% | 4.620.733,00 |
| 04.03.2024 | 14,13 | 14,21 | 13,10 | 13,33 | -5,73% | 4.995.145,00 |
| 01.03.2024 | 13,68 | 14,25 | 13,31 | 14,14 | 3,82% | 9.277.127,00 |
| 29.02.2024 | 14,09 | 14,25 | 13,15 | 13,62 | -3,40% | 8.625.457,00 |
| 28.02.2024 | 13,00 | 14,74 | 12,97 | 14,10 | 3,37% | 17.989.045,00 |
| 27.02.2024 | 13,77 | 14,05 | 13,33 | 13,64 | 1,79% | 13.847.895,00 |
| 26.02.2024 | 13,33 | 13,75 | 13,04 | 13,40 | 0,00% | 9.513.739,00 |
| 23.02.2024 | 13,09 | 13,70 | 13,06 | 13,40 | 1,82% | 5.577.340,00 |
| 22.02.2024 | 13,75 | 13,76 | 13,10 | 13,16 | -4,46% | 4.582.388,00 |
| 21.02.2024 | 13,90 | 14,01 | 13,64 | 13,78 | -3,33% | 3.671.561,00 |
| 20.02.2024 | 14,40 | 14,49 | 14,08 | 14,25 | -2,80% | 3.873.461,00 |
| 16.02.2024 | 14,91 | 15,07 | 14,63 | 14,66 | -3,62% | 4.453.987,00 |
| 15.02.2024 | 15,30 | 15,61 | 14,89 | 15,21 | 1,26% | 3.688.823,00 |
| 14.02.2024 | 14,73 | 15,04 | 14,54 | 15,02 | 4,38% | 4.187.896,00 |
| 13.02.2024 | 15,03 | 15,27 | 14,33 | 14,39 | -9,38% | 5.973.971,00 |
| 12.02.2024 | 15,28 | 16,22 | 15,20 | 15,88 | 4,34% | 5.843.410,00 |
| 09.02.2024 | 14,19 | 15,26 | 14,14 | 15,22 | 7,49% | 4.476.045,00 |
| 08.02.2024 | 14,07 | 14,49 | 13,95 | 14,16 | -0,07% | 2.724.239,00 |
| 07.02.2024 | 13,74 | 14,29 | 13,46 | 14,17 | 6,86% | 4.791.967,00 |
| 06.02.2024 | 13,06 | 13,51 | 12,99 | 13,26 | 1,69% | 5.292.124,00 |
| 05.02.2024 | 13,31 | 13,40 | 12,81 | 13,04 | -4,68% | 5.560.626,00 |
| 02.02.2024 | 13,35 | 13,86 | 13,22 | 13,68 | -0,22% | 5.539.657,00 |
| 01.02.2024 | 14,12 | 14,75 | 13,42 | 13,71 | 3,71% | 11.909.936,00 |
| 31.01.2024 | 13,40 | 14,14 | 13,21 | 13,22 | -1,20% | 5.925.010,00 |
| 30.01.2024 | 13,33 | 13,46 | 13,00 | 13,38 | -1,47% | 4.226.371,00 |
| 29.01.2024 | 12,98 | 13,58 | 12,86 | 13,58 | 4,30% | 4.780.339,00 |
| 26.01.2024 | 13,29 | 13,47 | 12,95 | 13,02 | -1,44% | 2.692.528,00 |
| 25.01.2024 | 13,25 | 13,50 | 12,89 | 13,21 | 1,11% | 3.299.344,00 |
| 24.01.2024 | 13,67 | 13,83 | 13,05 | 13,07 | -2,57% | 4.534.908,00 |
| 23.01.2024 | 13,60 | 13,94 | 13,07 | 13,41 | 1,75% | 5.235.962,00 |
| 22.01.2024 | 12,64 | 13,95 | 12,52 | 13,18 | 1,54% | 8.921.661,00 |
| 19.01.2024 | 13,51 | 13,53 | 12,85 | 12,98 | -4,07% | 7.933.538,00 |