198,191$
-0,16%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 198,32 | 199,24 | 196,55 | 199,13 | 0,31% | 187.542,00 |
| 30.05.2024 | 198,80 | 199,66 | 198,09 | 198,51 | 0,58% | 214.169,00 |
| 29.05.2024 | 200,41 | 201,29 | 197,30 | 197,36 | -2,83% | 139.010,00 |
| 28.05.2024 | 209,27 | 209,27 | 202,10 | 203,11 | -2,59% | 133.592,00 |
| 24.05.2024 | 211,35 | 211,35 | 207,38 | 208,50 | -0,79% | 135.316,00 |
| 23.05.2024 | 213,60 | 213,60 | 209,34 | 210,17 | -1,66% | 175.087,00 |
| 22.05.2024 | 215,20 | 216,91 | 213,41 | 213,72 | -0,91% | 153.446,00 |
| 21.05.2024 | 216,28 | 216,45 | 214,30 | 215,68 | -0,75% | 152.001,00 |
| 20.05.2024 | 214,83 | 217,90 | 213,96 | 217,30 | 1,13% | 82.470,00 |
| 17.05.2024 | 215,43 | 215,50 | 213,57 | 214,88 | -0,07% | 71.878,00 |
| 16.05.2024 | 217,21 | 217,21 | 213,97 | 215,04 | -1,20% | 124.393,00 |
| 15.05.2024 | 217,03 | 217,93 | 215,76 | 217,66 | 0,95% | 83.756,00 |
| 14.05.2024 | 216,04 | 216,04 | 214,38 | 215,61 | 0,88% | 109.428,00 |
| 13.05.2024 | 214,20 | 214,20 | 211,87 | 213,73 | 0,40% | 118.314,00 |
| 10.05.2024 | 212,32 | 213,60 | 210,53 | 212,88 | 0,81% | 117.818,00 |
| 09.05.2024 | 208,97 | 212,50 | 202,09 | 211,16 | -0,51% | 265.494,00 |
| 08.05.2024 | 208,62 | 213,04 | 208,43 | 212,24 | 1,55% | 187.927,00 |
| 07.05.2024 | 212,00 | 213,70 | 208,52 | 209,01 | -0,56% | 271.376,00 |
| 06.05.2024 | 206,00 | 210,34 | 205,35 | 210,19 | 2,69% | 97.431,00 |
| 03.05.2024 | 206,21 | 206,56 | 203,69 | 204,69 | 0,65% | 93.076,00 |
| 02.05.2024 | 201,30 | 203,64 | 200,00 | 203,36 | 1,71% | 114.427,00 |
| 01.05.2024 | 199,23 | 203,13 | 198,52 | 199,95 | 0,75% | 144.063,00 |
| 30.04.2024 | 200,74 | 201,25 | 197,95 | 198,46 | -1,66% | 209.689,00 |
| 29.04.2024 | 201,55 | 202,53 | 200,75 | 201,80 | 0,15% | 207.681,00 |
| 26.04.2024 | 200,89 | 203,92 | 200,70 | 201,50 | 0,04% | 180.009,00 |
| 25.04.2024 | 203,26 | 204,37 | 200,20 | 201,42 | -2,11% | 208.177,00 |
| 24.04.2024 | 205,58 | 207,44 | 204,12 | 205,76 | -0,42% | 116.534,00 |
| 23.04.2024 | 206,04 | 208,81 | 206,04 | 206,62 | 0,96% | 94.562,00 |
| 22.04.2024 | 203,20 | 205,90 | 201,76 | 204,66 | 0,71% | 116.374,00 |
| 19.04.2024 | 199,45 | 203,32 | 199,45 | 203,21 | 1,79% | 312.152,00 |
| 18.04.2024 | 199,28 | 201,16 | 198,22 | 199,63 | 0,77% | 131.403,00 |
| 17.04.2024 | 201,72 | 201,72 | 197,46 | 198,11 | -1,08% | 107.683,00 |
| 16.04.2024 | 198,05 | 201,18 | 197,00 | 200,27 | 0,31% | 87.791,00 |
| 15.04.2024 | 201,70 | 202,75 | 198,20 | 199,65 | -0,53% | 82.762,00 |
| 12.04.2024 | 200,52 | 201,78 | 198,93 | 200,72 | -0,80% | 66.961,00 |
| 11.04.2024 | 200,22 | 202,47 | 198,99 | 202,34 | 0,93% | 84.817,00 |
| 10.04.2024 | 200,51 | 203,05 | 198,30 | 200,48 | -2,40% | 121.845,00 |
| 09.04.2024 | 206,79 | 206,79 | 203,21 | 205,40 | -0,36% | 59.489,00 |
| 08.04.2024 | 207,18 | 207,75 | 205,73 | 206,15 | 0,00% | 84.882,00 |
| 05.04.2024 | 204,62 | 207,41 | 204,62 | 206,14 | 0,72% | 89.766,00 |
| 04.04.2024 | 209,80 | 210,77 | 204,13 | 204,66 | -1,40% | 95.566,00 |
| 03.04.2024 | 204,51 | 209,75 | 204,51 | 207,56 | 0,73% | 79.505,00 |
| 02.04.2024 | 208,95 | 211,43 | 204,39 | 206,05 | -1,84% | 139.748,00 |
| 01.04.2024 | 212,74 | 212,74 | 209,03 | 209,91 | -1,24% | 91.689,00 |
| 28.03.2024 | 211,24 | 213,30 | 210,06 | 212,55 | 0,46% | 109.292,00 |
| 27.03.2024 | 210,35 | 211,67 | 208,34 | 211,57 | 1,57% | 87.888,00 |
| 26.03.2024 | 210,24 | 210,34 | 208,29 | 208,29 | -0,43% | 86.940,00 |
| 25.03.2024 | 210,87 | 210,98 | 208,16 | 209,20 | -0,82% | 74.123,00 |
| 22.03.2024 | 211,05 | 212,27 | 208,42 | 210,94 | -0,08% | 132.554,00 |
| 21.03.2024 | 206,39 | 212,55 | 206,39 | 211,11 | 2,29% | 185.738,00 |
| 20.03.2024 | 204,18 | 207,22 | 203,36 | 206,39 | 1,11% | 85.738,00 |
| 19.03.2024 | 200,69 | 204,61 | 200,69 | 204,12 | 1,46% | 88.317,00 |
| 18.03.2024 | 204,04 | 205,88 | 201,16 | 201,18 | -1,40% | 92.398,00 |
| 15.03.2024 | 201,65 | 205,34 | 201,65 | 204,04 | 0,82% | 403.372,00 |
| 14.03.2024 | 203,45 | 204,86 | 201,12 | 202,39 | -0,68% | 98.170,00 |
| 13.03.2024 | 202,07 | 204,91 | 202,07 | 203,78 | 0,50% | 109.654,00 |
| 12.03.2024 | 203,38 | 204,44 | 200,99 | 202,77 | -0,30% | 124.298,00 |
| 11.03.2024 | 204,14 | 204,67 | 202,83 | 203,38 | -0,74% | 95.736,00 |
| 08.03.2024 | 208,19 | 209,24 | 204,30 | 204,89 | -0,66% | 70.405,00 |
| 07.03.2024 | 205,87 | 208,05 | 204,72 | 206,26 | 0,93% | 79.558,00 |
| 06.03.2024 | 205,33 | 206,06 | 203,63 | 204,35 | 0,31% | 84.962,00 |
| 05.03.2024 | 205,15 | 207,07 | 202,80 | 203,72 | -1,31% | 103.023,00 |
| 04.03.2024 | 206,73 | 209,78 | 205,78 | 206,43 | 0,22% | 132.000,00 |
| 01.03.2024 | 203,37 | 206,89 | 202,74 | 205,98 | 1,00% | 147.575,00 |
| 29.02.2024 | 201,49 | 204,24 | 200,88 | 203,95 | 2,23% | 232.096,00 |
| 28.02.2024 | 198,67 | 200,71 | 198,64 | 199,51 | 0,13% | 71.761,00 |
| 27.02.2024 | 198,92 | 199,44 | 197,10 | 199,25 | 0,52% | 103.392,00 |
| 26.02.2024 | 196,68 | 199,00 | 196,68 | 198,22 | 0,17% | 98.829,00 |
| 23.02.2024 | 197,03 | 199,08 | 197,03 | 197,89 | 0,79% | 110.045,00 |
| 22.02.2024 | 198,30 | 199,37 | 194,78 | 196,33 | -0,58% | 188.732,00 |
| 21.02.2024 | 197,16 | 198,39 | 195,54 | 197,48 | 0,48% | 136.751,00 |
| 20.02.2024 | 194,87 | 196,82 | 193,63 | 196,53 | -0,73% | 125.490,00 |
| 16.02.2024 | 200,11 | 202,32 | 197,97 | 197,98 | -1,75% | 113.603,00 |
| 15.02.2024 | 201,32 | 202,82 | 196,46 | 201,50 | 0,36% | 222.068,00 |
| 14.02.2024 | 204,00 | 204,49 | 199,91 | 200,77 | 0,88% | 300.638,00 |
| 13.02.2024 | 212,26 | 212,26 | 195,52 | 199,01 | -8,71% | 448.157,00 |
| 12.02.2024 | 215,65 | 219,52 | 214,72 | 218,00 | 1,05% | 279.603,00 |
| 09.02.2024 | 214,37 | 216,18 | 212,88 | 215,74 | 1,14% | 136.854,00 |
| 08.02.2024 | 209,08 | 214,48 | 206,09 | 213,31 | 2,73% | 168.738,00 |
| 07.02.2024 | 203,36 | 210,95 | 202,50 | 207,64 | 2,60% | 144.100,00 |
| 06.02.2024 | 199,67 | 203,00 | 199,67 | 202,37 | 1,51% | 94.505,00 |
| 05.02.2024 | 199,17 | 200,75 | 197,96 | 199,35 | -1,32% | 110.236,00 |
| 02.02.2024 | 200,62 | 202,59 | 198,69 | 202,02 | -0,17% | 65.455,00 |
| 01.02.2024 | 199,83 | 202,82 | 197,86 | 202,36 | 2,20% | 104.601,00 |
| 31.01.2024 | 204,69 | 204,69 | 197,53 | 198,01 | -3,20% | 124.547,00 |
| 30.01.2024 | 201,91 | 205,32 | 201,70 | 204,55 | 0,93% | 82.131,00 |
| 29.01.2024 | 198,41 | 202,67 | 198,41 | 202,67 | 1,85% | 195.734,00 |
| 26.01.2024 | 199,81 | 200,50 | 198,69 | 198,99 | -0,13% | 66.425,00 |
| 25.01.2024 | 200,62 | 201,04 | 198,19 | 199,24 | 0,57% | 74.869,00 |
| 24.01.2024 | 202,94 | 202,94 | 197,56 | 198,11 | -1,39% | 62.849,00 |
| 23.01.2024 | 204,12 | 204,85 | 200,04 | 200,90 | -1,03% | 97.953,00 |
| 22.01.2024 | 202,03 | 204,55 | 202,00 | 202,99 | 1,23% | 84.161,00 |
| 19.01.2024 | 201,05 | 202,06 | 197,72 | 200,52 | 0,06% | 110.250,00 |
| 18.01.2024 | 198,30 | 200,51 | 196,90 | 200,39 | 1,77% | 70.225,00 |
| 17.01.2024 | 195,46 | 197,40 | 195,46 | 196,90 | -0,51% | 53.666,00 |
| 16.01.2024 | 197,89 | 198,54 | 196,53 | 197,91 | -0,39% | 82.364,00 |
| 12.01.2024 | 199,19 | 199,26 | 196,78 | 198,69 | 0,96% | 68.553,00 |
| 11.01.2024 | 197,53 | 198,52 | 194,06 | 196,80 | -0,51% | 106.185,00 |
| 10.01.2024 | 195,45 | 197,83 | 194,61 | 197,81 | 1,21% | 104.437,00 |
| 09.01.2024 | 194,82 | 196,09 | 192,48 | 195,45 | -0,81% | 93.279,00 |