57,411$
-0,05%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 57,32 | 58,25 | 56,30 | 57,40 | -0,07% | 3.389.936,00 |
30.05.2024 | 57,70 | 57,91 | 57,13 | 57,44 | -0,59% | 2.660.694,00 |
29.05.2024 | 58,11 | 58,84 | 57,73 | 57,78 | -2,02% | 3.361.835,00 |
28.05.2024 | 59,20 | 59,48 | 58,32 | 58,97 | -0,14% | 1.337.798,00 |
24.05.2024 | 59,21 | 59,58 | 58,72 | 59,05 | 0,20% | 1.490.298,00 |
23.05.2024 | 60,51 | 60,51 | 58,70 | 58,93 | -2,06% | 1.845.701,00 |
22.05.2024 | 60,31 | 61,38 | 59,72 | 60,17 | -0,46% | 1.792.810,00 |
21.05.2024 | 60,52 | 60,71 | 59,92 | 60,45 | -0,76% | 1.693.875,00 |
20.05.2024 | 61,69 | 62,01 | 60,52 | 60,91 | -1,88% | 2.358.609,00 |
17.05.2024 | 61,16 | 62,32 | 61,11 | 62,08 | 0,88% | 1.679.406,00 |
16.05.2024 | 61,47 | 62,08 | 61,24 | 61,54 | 0,16% | 2.383.171,00 |
15.05.2024 | 63,05 | 63,25 | 61,30 | 61,44 | -1,25% | 3.997.334,00 |
14.05.2024 | 62,33 | 62,90 | 62,12 | 62,22 | -0,03% | 2.173.377,00 |
13.05.2024 | 60,36 | 62,28 | 60,11 | 62,24 | 3,56% | 3.072.968,00 |
10.05.2024 | 59,61 | 60,22 | 59,02 | 60,10 | 1,01% | 2.688.176,00 |
09.05.2024 | 58,70 | 60,24 | 58,70 | 59,50 | 1,50% | 3.824.679,00 |
08.05.2024 | 60,19 | 60,54 | 57,80 | 58,62 | -7,50% | 8.833.019,00 |
07.05.2024 | 63,00 | 63,91 | 62,81 | 63,37 | 0,09% | 4.908.647,00 |
06.05.2024 | 62,58 | 63,54 | 62,39 | 63,31 | 2,29% | 2.226.005,00 |
03.05.2024 | 62,72 | 62,75 | 61,50 | 61,89 | 0,60% | 2.243.789,00 |
02.05.2024 | 61,60 | 61,89 | 60,43 | 61,52 | 0,94% | 1.941.459,00 |
01.05.2024 | 59,80 | 62,17 | 59,71 | 60,95 | 1,79% | 2.014.100,00 |
30.04.2024 | 60,81 | 61,33 | 59,87 | 59,88 | -2,25% | 1.908.092,00 |
29.04.2024 | 61,34 | 62,17 | 61,01 | 61,26 | 0,61% | 1.731.405,00 |
26.04.2024 | 60,97 | 61,25 | 60,49 | 60,89 | 1,47% | 1.602.557,00 |
25.04.2024 | 59,52 | 60,05 | 58,77 | 60,01 | -1,59% | 2.266.750,00 |
24.04.2024 | 60,94 | 61,12 | 59,79 | 60,98 | 1,08% | 1.659.640,00 |
23.04.2024 | 58,99 | 60,48 | 58,96 | 60,33 | 2,93% | 1.870.668,00 |
22.04.2024 | 57,95 | 58,89 | 57,61 | 58,61 | 1,84% | 1.906.994,00 |
19.04.2024 | 58,11 | 58,81 | 57,50 | 57,55 | -1,49% | 2.058.399,00 |
18.04.2024 | 58,75 | 59,60 | 58,41 | 58,42 | -0,54% | 2.145.943,00 |
17.04.2024 | 59,51 | 60,15 | 58,73 | 58,74 | -0,73% | 1.720.629,00 |
16.04.2024 | 58,87 | 59,50 | 58,45 | 59,17 | 0,24% | 2.481.373,00 |
15.04.2024 | 60,70 | 61,21 | 58,94 | 59,03 | -2,99% | 2.420.641,00 |
12.04.2024 | 60,81 | 61,21 | 60,48 | 60,85 | -0,78% | 2.192.116,00 |
11.04.2024 | 62,49 | 62,49 | 61,02 | 61,33 | -0,84% | 2.367.054,00 |
10.04.2024 | 60,64 | 61,95 | 60,31 | 61,85 | 0,39% | 2.297.743,00 |
09.04.2024 | 61,46 | 62,23 | 60,96 | 61,61 | 0,55% | 2.186.268,00 |
08.04.2024 | 60,08 | 61,36 | 60,06 | 61,27 | 1,98% | 2.437.156,00 |
05.04.2024 | 60,00 | 60,62 | 59,63 | 60,08 | -0,08% | 1.832.577,00 |
04.04.2024 | 60,80 | 62,26 | 59,91 | 60,13 | -1,35% | 2.326.168,00 |
03.04.2024 | 60,56 | 61,24 | 60,33 | 60,95 | 0,10% | 2.997.001,00 |
02.04.2024 | 61,13 | 61,60 | 60,61 | 60,89 | -2,50% | 2.509.926,00 |
01.04.2024 | 61,35 | 63,40 | 61,23 | 62,45 | 2,13% | 3.858.647,00 |
28.03.2024 | 61,00 | 61,47 | 60,81 | 61,15 | 0,23% | 5.440.661,00 |
27.03.2024 | 61,35 | 61,60 | 60,78 | 61,01 | 0,49% | 2.068.922,00 |
26.03.2024 | 62,60 | 62,66 | 60,68 | 60,71 | -2,51% | 2.471.940,00 |
25.03.2024 | 61,35 | 62,83 | 61,35 | 62,27 | 1,14% | 2.125.785,00 |
22.03.2024 | 61,38 | 61,84 | 61,02 | 61,57 | 0,05% | 2.067.388,00 |
21.03.2024 | 62,14 | 62,68 | 61,52 | 61,54 | -0,60% | 2.781.476,00 |
20.03.2024 | 61,35 | 62,26 | 61,10 | 61,91 | 0,52% | 2.188.144,00 |
19.03.2024 | 59,86 | 61,89 | 59,75 | 61,59 | 1,45% | 2.852.137,00 |
18.03.2024 | 59,74 | 61,18 | 59,59 | 60,71 | 1,76% | 2.784.127,00 |
15.03.2024 | 60,46 | 61,03 | 59,62 | 59,66 | -2,02% | 4.010.435,00 |
14.03.2024 | 62,03 | 62,77 | 60,55 | 60,89 | -2,26% | 2.741.421,00 |
13.03.2024 | 61,82 | 63,26 | 61,75 | 62,30 | 0,14% | 2.392.882,00 |
12.03.2024 | 62,59 | 62,85 | 61,75 | 62,21 | 0,47% | 2.460.880,00 |
11.03.2024 | 61,69 | 63,02 | 61,24 | 61,92 | 0,10% | 2.816.107,00 |
08.03.2024 | 61,42 | 63,09 | 61,37 | 61,86 | 1,14% | 3.700.397,00 |
07.03.2024 | 59,00 | 61,36 | 58,69 | 61,16 | 4,44% | 4.960.749,00 |
06.03.2024 | 57,57 | 58,58 | 56,55 | 58,56 | 3,35% | 4.814.583,00 |
05.03.2024 | 59,01 | 59,20 | 55,97 | 56,66 | -5,93% | 5.930.170,00 |
04.03.2024 | 60,28 | 60,36 | 58,97 | 60,23 | -0,28% | 2.149.361,00 |
01.03.2024 | 59,31 | 60,49 | 58,83 | 60,40 | 1,36% | 2.580.260,00 |
29.02.2024 | 60,19 | 60,85 | 59,20 | 59,59 | -0,27% | 4.492.850,00 |
28.02.2024 | 57,52 | 60,47 | 57,10 | 59,75 | 3,45% | 5.132.859,00 |
27.02.2024 | 58,10 | 58,18 | 56,91 | 57,76 | -0,03% | 4.583.041,00 |
26.02.2024 | 58,04 | 59,16 | 57,42 | 57,78 | -0,40% | 4.527.704,00 |
23.02.2024 | 56,53 | 58,31 | 55,99 | 58,01 | 2,64% | 5.232.585,00 |
22.02.2024 | 57,40 | 57,58 | 56,07 | 56,52 | 0,48% | 4.988.005,00 |
21.02.2024 | 55,71 | 56,60 | 55,57 | 56,25 | -0,76% | 5.104.409,00 |
20.02.2024 | 58,29 | 58,50 | 56,38 | 56,68 | -3,26% | 5.784.436,00 |
16.02.2024 | 60,66 | 61,06 | 58,16 | 58,59 | -4,19% | 10.999.663,00 |
15.02.2024 | 63,10 | 64,89 | 61,06 | 61,15 | -15,39% | 19.152.896,00 |
14.02.2024 | 69,25 | 72,43 | 68,85 | 72,27 | 4,29% | 8.568.011,00 |
13.02.2024 | 68,50 | 70,27 | 67,86 | 69,30 | -2,64% | 3.466.632,00 |
12.02.2024 | 71,68 | 72,84 | 70,90 | 71,18 | -0,59% | 2.833.745,00 |
09.02.2024 | 71,69 | 72,59 | 71,13 | 71,60 | 1,76% | 3.310.893,00 |
08.02.2024 | 69,71 | 71,14 | 69,26 | 70,36 | 0,93% | 2.205.502,00 |
07.02.2024 | 69,50 | 70,05 | 68,52 | 69,71 | 0,85% | 1.895.806,00 |
06.02.2024 | 68,96 | 69,43 | 68,13 | 69,12 | -0,03% | 2.722.367,00 |
05.02.2024 | 70,00 | 70,55 | 68,21 | 69,14 | -2,37% | 2.348.136,00 |
02.02.2024 | 70,62 | 71,06 | 69,93 | 70,82 | 0,54% | 2.647.964,00 |
01.02.2024 | 71,78 | 71,99 | 69,25 | 70,44 | 0,16% | 3.571.112,00 |
31.01.2024 | 72,21 | 72,44 | 70,18 | 70,33 | -3,89% | 2.139.620,00 |
30.01.2024 | 74,19 | 74,56 | 73,17 | 73,18 | -1,89% | 1.326.340,00 |
29.01.2024 | 72,23 | 74,59 | 71,80 | 74,59 | 3,73% | 2.590.110,00 |
26.01.2024 | 72,29 | 73,45 | 71,64 | 71,91 | -0,81% | 2.365.582,00 |
25.01.2024 | 72,93 | 73,27 | 71,64 | 72,50 | -0,41% | 2.079.998,00 |
24.01.2024 | 74,87 | 74,87 | 72,69 | 72,80 | -1,36% | 1.704.165,00 |
23.01.2024 | 74,51 | 74,84 | 73,45 | 73,80 | -0,16% | 1.357.963,00 |
22.01.2024 | 74,06 | 76,03 | 73,59 | 73,92 | 0,76% | 2.035.538,00 |
19.01.2024 | 73,23 | 73,67 | 71,65 | 73,36 | 1,16% | 2.156.196,00 |
18.01.2024 | 72,97 | 73,40 | 71,57 | 72,52 | 0,71% | 1.549.215,00 |
17.01.2024 | 70,73 | 72,04 | 69,44 | 72,01 | 0,00% | 1.932.946,00 |
16.01.2024 | 71,97 | 73,10 | 70,69 | 72,01 | -1,64% | 2.042.653,00 |
12.01.2024 | 73,46 | 75,37 | 72,91 | 73,21 | 1,95% | 3.135.119,00 |
11.01.2024 | 70,80 | 71,89 | 69,57 | 71,81 | 0,77% | 2.489.993,00 |
10.01.2024 | 73,13 | 73,49 | 71,21 | 71,26 | -2,18% | 2.077.373,00 |
09.01.2024 | 73,27 | 74,03 | 72,29 | 72,85 | -1,07% | 2.497.306,00 |