81,839$
1,64%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 80,82 | 82,08 | 80,69 | 81,83 | 1,63% | 824.280,00 |
| 30.05.2024 | 79,86 | 81,13 | 79,86 | 80,52 | 0,94% | 730.938,00 |
| 29.05.2024 | 78,64 | 80,13 | 78,56 | 79,77 | 0,42% | 497.094,00 |
| 28.05.2024 | 78,43 | 80,31 | 77,10 | 79,44 | 1,56% | 710.672,00 |
| 24.05.2024 | 79,99 | 80,72 | 78,10 | 78,22 | -0,99% | 857.188,00 |
| 23.05.2024 | 81,35 | 81,83 | 78,73 | 79,00 | -2,88% | 818.704,00 |
| 22.05.2024 | 80,47 | 82,06 | 80,00 | 81,35 | 0,80% | 420.069,00 |
| 21.05.2024 | 82,49 | 82,92 | 80,58 | 80,70 | -2,62% | 622.801,00 |
| 20.05.2024 | 79,96 | 82,88 | 79,50 | 82,87 | 4,02% | 826.364,00 |
| 17.05.2024 | 81,34 | 82,10 | 79,59 | 79,67 | -1,76% | 950.979,00 |
| 16.05.2024 | 79,60 | 81,25 | 79,46 | 81,10 | 1,88% | 960.897,00 |
| 15.05.2024 | 79,10 | 79,64 | 77,50 | 79,60 | 1,14% | 664.258,00 |
| 14.05.2024 | 78,99 | 79,29 | 77,98 | 78,70 | 1,05% | 964.586,00 |
| 13.05.2024 | 76,89 | 77,91 | 76,51 | 77,88 | 2,45% | 736.475,00 |
| 10.05.2024 | 76,29 | 76,96 | 75,28 | 76,02 | 0,11% | 748.325,00 |
| 09.05.2024 | 74,90 | 76,00 | 74,34 | 75,94 | 1,92% | 526.347,00 |
| 08.05.2024 | 75,83 | 76,15 | 74,28 | 74,51 | -1,97% | 1.070.984,00 |
| 07.05.2024 | 75,95 | 77,55 | 75,24 | 76,01 | 0,66% | 1.014.707,00 |
| 06.05.2024 | 75,77 | 78,57 | 74,65 | 75,51 | -0,03% | 1.231.948,00 |
| 03.05.2024 | 78,00 | 79,97 | 74,95 | 75,53 | -3,39% | 1.838.111,00 |
| 02.05.2024 | 75,00 | 79,25 | 74,83 | 78,18 | 16,01% | 3.707.110,00 |
| 01.05.2024 | 66,18 | 69,02 | 65,89 | 67,39 | 1,28% | 1.475.955,00 |
| 30.04.2024 | 67,02 | 67,14 | 66,10 | 66,54 | -1,07% | 1.251.206,00 |
| 29.04.2024 | 65,81 | 68,49 | 65,76 | 67,26 | 2,59% | 1.101.244,00 |
| 26.04.2024 | 65,41 | 66,26 | 65,09 | 65,56 | 0,55% | 584.631,00 |
| 25.04.2024 | 64,75 | 65,27 | 63,76 | 65,20 | -0,02% | 603.019,00 |
| 24.04.2024 | 64,62 | 65,37 | 63,61 | 65,21 | 1,29% | 584.986,00 |
| 23.04.2024 | 63,02 | 65,54 | 62,59 | 64,38 | 2,06% | 591.933,00 |
| 22.04.2024 | 63,89 | 64,37 | 63,08 | 63,08 | -1,14% | 652.015,00 |
| 19.04.2024 | 62,10 | 64,01 | 61,47 | 63,81 | 2,36% | 798.463,00 |
| 18.04.2024 | 62,09 | 65,26 | 61,63 | 62,34 | 1,35% | 1.271.332,00 |
| 17.04.2024 | 61,97 | 62,92 | 61,46 | 61,51 | -0,36% | 537.390,00 |
| 16.04.2024 | 59,94 | 62,41 | 59,56 | 61,73 | 2,41% | 569.974,00 |
| 15.04.2024 | 61,24 | 61,45 | 59,72 | 60,28 | -0,84% | 670.069,00 |
| 12.04.2024 | 60,95 | 61,36 | 59,70 | 60,79 | -1,15% | 654.657,00 |
| 11.04.2024 | 60,09 | 62,00 | 60,09 | 61,50 | 2,72% | 717.709,00 |
| 10.04.2024 | 58,74 | 60,27 | 58,46 | 59,87 | -0,90% | 469.892,00 |
| 09.04.2024 | 59,97 | 61,07 | 59,55 | 60,42 | 1,10% | 790.197,00 |
| 08.04.2024 | 59,80 | 60,68 | 59,04 | 59,76 | -1,76% | 669.014,00 |
| 05.04.2024 | 59,49 | 60,94 | 59,12 | 60,83 | 1,76% | 493.158,00 |
| 04.04.2024 | 60,12 | 60,57 | 59,26 | 59,78 | 0,98% | 575.374,00 |
| 03.04.2024 | 58,69 | 60,08 | 58,49 | 59,20 | 0,63% | 542.966,00 |
| 02.04.2024 | 58,57 | 59,17 | 58,16 | 58,83 | -2,13% | 795.311,00 |
| 01.04.2024 | 61,96 | 62,24 | 59,65 | 60,11 | -3,42% | 780.220,00 |
| 28.03.2024 | 60,31 | 62,47 | 60,30 | 62,24 | 2,94% | 1.030.657,00 |
| 27.03.2024 | 59,41 | 60,54 | 59,38 | 60,46 | 2,91% | 687.854,00 |
| 26.03.2024 | 59,43 | 59,43 | 57,92 | 58,75 | -0,47% | 1.158.819,00 |
| 25.03.2024 | 59,08 | 60,25 | 58,85 | 59,03 | 0,02% | 1.011.799,00 |
| 22.03.2024 | 58,55 | 60,11 | 58,09 | 59,02 | 0,51% | 840.952,00 |
| 21.03.2024 | 59,84 | 59,96 | 58,62 | 58,72 | -0,78% | 714.417,00 |
| 20.03.2024 | 58,02 | 59,27 | 57,78 | 59,18 | 1,27% | 687.613,00 |
| 19.03.2024 | 56,75 | 59,42 | 56,52 | 58,44 | 3,40% | 1.319.444,00 |
| 18.03.2024 | 58,63 | 58,63 | 56,44 | 56,52 | -2,84% | 1.117.328,00 |
| 15.03.2024 | 59,78 | 60,54 | 57,80 | 58,17 | -2,77% | 1.485.668,00 |
| 14.03.2024 | 59,97 | 60,29 | 59,11 | 59,83 | 0,25% | 709.559,00 |
| 13.03.2024 | 60,48 | 61,28 | 59,52 | 59,68 | -1,97% | 646.529,00 |
| 12.03.2024 | 62,75 | 62,97 | 60,82 | 60,88 | -2,93% | 641.702,00 |
| 11.03.2024 | 62,51 | 63,25 | 61,25 | 62,72 | 0,32% | 816.027,00 |
| 08.03.2024 | 63,03 | 65,40 | 62,43 | 62,52 | -0,11% | 1.036.518,00 |
| 07.03.2024 | 61,96 | 63,11 | 61,41 | 62,59 | 1,07% | 840.336,00 |
| 06.03.2024 | 64,89 | 65,24 | 61,86 | 61,93 | -3,91% | 1.202.350,00 |
| 05.03.2024 | 65,23 | 65,90 | 63,85 | 64,45 | -1,39% | 578.454,00 |
| 04.03.2024 | 65,00 | 66,23 | 64,09 | 65,36 | 1,11% | 904.406,00 |
| 01.03.2024 | 65,55 | 66,42 | 64,30 | 64,64 | -1,04% | 706.986,00 |
| 29.02.2024 | 66,31 | 66,81 | 64,42 | 65,32 | -0,08% | 680.922,00 |
| 28.02.2024 | 67,85 | 67,85 | 64,93 | 65,37 | -4,23% | 963.908,00 |
| 27.02.2024 | 68,49 | 69,73 | 67,80 | 68,26 | 0,18% | 1.103.062,00 |
| 26.02.2024 | 66,20 | 69,16 | 65,81 | 68,14 | 2,82% | 1.377.221,00 |
| 23.02.2024 | 65,27 | 66,60 | 65,00 | 66,27 | 1,86% | 1.232.739,00 |
| 22.02.2024 | 63,00 | 65,59 | 61,70 | 65,06 | 14,54% | 2.547.549,00 |
| 21.02.2024 | 56,19 | 57,47 | 56,06 | 56,80 | -0,05% | 1.255.899,00 |
| 20.02.2024 | 57,00 | 57,84 | 56,54 | 56,83 | -1,10% | 900.907,00 |
| 16.02.2024 | 57,18 | 58,24 | 56,40 | 57,46 | -0,50% | 688.917,00 |
| 15.02.2024 | 56,81 | 58,19 | 56,51 | 57,75 | 2,45% | 798.673,00 |
| 14.02.2024 | 55,69 | 56,61 | 55,01 | 56,37 | 2,70% | 596.443,00 |
| 13.02.2024 | 55,31 | 56,06 | 54,69 | 54,89 | -2,99% | 755.696,00 |
| 12.02.2024 | 56,59 | 56,90 | 55,41 | 56,58 | 0,78% | 794.485,00 |
| 09.02.2024 | 56,00 | 56,36 | 55,48 | 56,14 | 1,04% | 665.837,00 |
| 08.02.2024 | 54,38 | 55,90 | 53,47 | 55,56 | 1,76% | 618.083,00 |
| 07.02.2024 | 55,31 | 55,64 | 54,56 | 54,60 | -0,71% | 661.425,00 |
| 06.02.2024 | 54,26 | 55,39 | 53,86 | 54,99 | 1,74% | 716.209,00 |
| 05.02.2024 | 53,63 | 54,24 | 52,96 | 54,05 | 0,09% | 662.917,00 |
| 02.02.2024 | 52,03 | 54,48 | 52,03 | 54,00 | 1,87% | 886.323,00 |
| 01.02.2024 | 52,25 | 53,96 | 51,79 | 53,01 | 2,12% | 969.671,00 |
| 31.01.2024 | 53,48 | 53,90 | 51,85 | 51,91 | -2,61% | 1.260.546,00 |
| 30.01.2024 | 53,68 | 53,80 | 52,44 | 53,30 | -1,26% | 1.234.828,00 |
| 29.01.2024 | 52,90 | 54,30 | 52,35 | 53,98 | 2,08% | 1.074.272,00 |
| 26.01.2024 | 52,50 | 53,80 | 51,02 | 52,88 | 0,74% | 1.250.430,00 |
| 25.01.2024 | 51,66 | 52,79 | 50,42 | 52,49 | 2,79% | 1.921.893,00 |
| 24.01.2024 | 53,67 | 54,98 | 50,89 | 51,07 | -2,70% | 2.587.065,00 |
| 23.01.2024 | 53,99 | 54,90 | 50,20 | 52,48 | -4,36% | 4.109.459,00 |
| 22.01.2024 | 53,39 | 55,20 | 53,29 | 54,87 | 3,37% | 1.944.017,00 |
| 19.01.2024 | 54,91 | 54,91 | 52,69 | 53,08 | -3,54% | 1.736.777,00 |
| 18.01.2024 | 55,30 | 55,69 | 54,11 | 55,03 | -0,43% | 1.183.376,00 |
| 17.01.2024 | 54,95 | 55,50 | 54,04 | 55,27 | -0,05% | 1.331.999,00 |
| 16.01.2024 | 56,01 | 56,72 | 55,05 | 55,30 | -1,67% | 1.331.549,00 |
| 12.01.2024 | 57,12 | 57,86 | 55,44 | 56,24 | -1,06% | 1.611.664,00 |
| 11.01.2024 | 59,48 | 59,50 | 56,79 | 56,84 | -4,13% | 2.074.249,00 |
| 10.01.2024 | 63,64 | 64,19 | 58,81 | 59,29 | -6,01% | 1.898.057,00 |
| 09.01.2024 | 65,69 | 65,71 | 62,10 | 63,08 | -3,36% | 1.577.707,00 |