62,600€
Echtzeit-Aktienkurs NEDAP EO-10
Bid:
Ask:
Aktienkurse zur NEDAP EO-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 62,60 | 63,00 | 62,40 | 62,40 | -0,32% | 805,00 |
| 30.05.2024 | 63,20 | 63,40 | 62,40 | 62,60 | 0,00% | 1.501,00 |
| 29.05.2024 | 63,00 | 63,40 | 62,60 | 62,60 | -0,95% | 2.175,00 |
| 28.05.2024 | 64,40 | 64,40 | 63,20 | 63,20 | -1,86% | 3.200,00 |
| 27.05.2024 | 63,80 | 64,80 | 63,60 | 64,40 | 1,58% | 7.536,00 |
| 24.05.2024 | 62,80 | 63,80 | 62,80 | 63,40 | 0,32% | 1.361,00 |
| 23.05.2024 | 64,00 | 64,00 | 62,60 | 63,20 | -1,25% | 3.497,00 |
| 22.05.2024 | 63,60 | 64,20 | 63,40 | 64,00 | 0,63% | 736,00 |
| 21.05.2024 | 64,00 | 64,00 | 63,00 | 63,60 | -0,62% | 1.420,00 |
| 20.05.2024 | 64,20 | 64,60 | 63,60 | 64,00 | 0,00% | 2.606,00 |
| 17.05.2024 | 64,00 | 64,40 | 63,60 | 64,00 | 0,00% | 1.882,00 |
| 16.05.2024 | 63,80 | 64,60 | 63,60 | 64,00 | 0,00% | 2.329,00 |
| 15.05.2024 | 63,80 | 64,00 | 62,40 | 64,00 | 1,59% | 4.196,00 |
| 14.05.2024 | 63,60 | 63,60 | 63,00 | 63,00 | -1,25% | 2.424,00 |
| 13.05.2024 | 64,20 | 64,40 | 63,60 | 63,80 | -1,24% | 2.883,00 |
| 10.05.2024 | 64,40 | 65,20 | 63,40 | 64,60 | 2,22% | 11.084,00 |
| 09.05.2024 | 62,20 | 64,20 | 62,20 | 63,20 | 1,61% | 5.365,00 |
| 08.05.2024 | 62,40 | 63,00 | 62,20 | 62,20 | -0,32% | 2.012,00 |
| 07.05.2024 | 62,20 | 62,80 | 62,20 | 62,40 | 0,32% | 1.640,00 |
| 06.05.2024 | 62,60 | 63,00 | 62,00 | 62,20 | 0,00% | 3.141,00 |
| 03.05.2024 | 62,40 | 62,40 | 61,40 | 62,20 | 0,32% | 1.783,00 |
| 02.05.2024 | 62,40 | 62,40 | 62,00 | 62,00 | -0,32% | 1.567,00 |
| 30.04.2024 | 63,40 | 63,40 | 62,00 | 62,20 | -0,96% | 776,00 |
| 29.04.2024 | 62,80 | 63,60 | 62,80 | 62,80 | 0,64% | 2.550,00 |
| 26.04.2024 | 62,20 | 62,80 | 62,00 | 62,40 | 0,97% | 1.939,00 |
| 25.04.2024 | 62,60 | 63,00 | 61,80 | 61,80 | -1,90% | 1.512,00 |
| 24.04.2024 | 62,20 | 63,60 | 62,20 | 63,00 | 1,61% | 3.505,00 |
| 23.04.2024 | 61,80 | 62,00 | 61,40 | 62,00 | 0,98% | 3.835,00 |
| 22.04.2024 | 62,40 | 62,40 | 61,40 | 61,40 | -0,32% | 1.386,00 |
| 19.04.2024 | 62,00 | 62,20 | 61,00 | 61,60 | 0,00% | 4.959,00 |
| 18.04.2024 | 62,60 | 62,60 | 61,60 | 61,60 | -0,96% | 5.311,00 |
| 17.04.2024 | 63,20 | 63,40 | 62,00 | 62,20 | -1,89% | 6.358,00 |
| 16.04.2024 | 64,40 | 64,40 | 62,40 | 63,40 | -1,55% | 21.800,00 |
| 15.04.2024 | 65,20 | 65,20 | 64,20 | 64,40 | -5,29% | 7.293,00 |
| 12.04.2024 | 67,80 | 68,40 | 67,60 | 68,00 | 0,29% | 12.620,00 |
| 11.04.2024 | 67,60 | 68,00 | 67,40 | 67,80 | 0,30% | 2.394,00 |
| 10.04.2024 | 67,40 | 68,20 | 67,40 | 67,60 | 0,30% | 5.217,00 |
| 09.04.2024 | 67,80 | 68,00 | 67,20 | 67,40 | 0,00% | 10.381,00 |
| 08.04.2024 | 67,20 | 68,20 | 67,20 | 67,40 | -0,30% | 10.765,00 |
| 05.04.2024 | 67,40 | 68,20 | 67,20 | 67,60 | 0,30% | 3.197,00 |
| 04.04.2024 | 67,40 | 68,00 | 67,00 | 67,40 | 0,00% | 4.034,00 |
| 03.04.2024 | 68,00 | 68,00 | 67,40 | 67,40 | -0,88% | 2.778,00 |
| 02.04.2024 | 67,60 | 68,20 | 67,60 | 68,00 | 0,59% | 4.733,00 |
| 28.03.2024 | 68,00 | 68,20 | 67,40 | 67,60 | -0,59% | 2.309,00 |
| 27.03.2024 | 68,20 | 68,40 | 67,40 | 68,00 | -0,58% | 3.414,00 |
| 26.03.2024 | 68,60 | 68,60 | 68,00 | 68,40 | 0,59% | 2.839,00 |
| 25.03.2024 | 68,40 | 68,60 | 68,00 | 68,00 | -0,58% | 2.888,00 |
| 22.03.2024 | 68,40 | 68,40 | 67,80 | 68,40 | 0,00% | 2.792,00 |
| 21.03.2024 | 68,20 | 68,40 | 67,60 | 68,40 | 1,18% | 5.483,00 |
| 20.03.2024 | 68,20 | 68,20 | 67,60 | 67,60 | -0,88% | 2.242,00 |
| 19.03.2024 | 68,40 | 68,40 | 67,60 | 68,20 | 0,00% | 7.641,00 |
| 18.03.2024 | 67,80 | 68,40 | 67,80 | 68,20 | 1,19% | 8.164,00 |
| 15.03.2024 | 68,00 | 68,40 | 67,40 | 67,40 | -0,30% | 4.148,00 |
| 14.03.2024 | 68,00 | 68,00 | 67,60 | 67,60 | -0,29% | 2.356,00 |
| 13.03.2024 | 67,80 | 68,00 | 67,60 | 67,80 | 0,00% | 1.836,00 |
| 12.03.2024 | 68,00 | 68,00 | 67,20 | 67,80 | 0,30% | 2.157,00 |
| 11.03.2024 | 67,40 | 68,00 | 67,40 | 67,60 | -0,59% | 3.478,00 |
| 08.03.2024 | 68,00 | 68,60 | 67,40 | 68,00 | 0,29% | 8.423,00 |
| 07.03.2024 | 66,80 | 68,00 | 66,60 | 67,80 | 2,11% | 7.623,00 |
| 06.03.2024 | 67,20 | 67,20 | 66,40 | 66,40 | -0,60% | 2.502,00 |
| 05.03.2024 | 66,80 | 67,40 | 66,40 | 66,80 | 0,00% | 1.013,00 |
| 04.03.2024 | 67,00 | 67,20 | 66,40 | 66,80 | 0,91% | 2.566,00 |
| 01.03.2024 | 67,40 | 67,40 | 66,20 | 66,20 | -1,19% | 2.192,00 |
| 29.02.2024 | 67,00 | 67,20 | 66,60 | 67,00 | 0,00% | 2.354,00 |
| 28.02.2024 | 67,60 | 67,80 | 65,60 | 67,00 | -0,59% | 16.288,00 |
| 27.02.2024 | 68,00 | 68,00 | 67,40 | 67,40 | -0,88% | 2.587,00 |
| 26.02.2024 | 68,40 | 68,60 | 67,20 | 68,00 | 0,29% | 9.809,00 |
| 23.02.2024 | 67,60 | 68,60 | 67,60 | 67,80 | 0,30% | 5.264,00 |
| 22.02.2024 | 67,60 | 68,00 | 67,20 | 67,60 | -0,29% | 4.710,00 |
| 21.02.2024 | 67,80 | 68,00 | 67,20 | 67,80 | 0,30% | 1.918,00 |
| 20.02.2024 | 68,00 | 68,00 | 67,40 | 67,60 | -0,88% | 1.464,00 |
| 19.02.2024 | 68,00 | 68,60 | 67,80 | 68,20 | 1,19% | 7.909,00 |
| 16.02.2024 | 66,20 | 67,80 | 66,20 | 67,40 | 1,51% | 3.548,00 |
| 15.02.2024 | 66,60 | 67,00 | 66,20 | 66,40 | 0,30% | 1.249,00 |
| 14.02.2024 | 67,00 | 67,00 | 66,20 | 66,20 | -0,30% | 11.024,00 |
| 13.02.2024 | 67,60 | 68,20 | 66,40 | 66,40 | -0,90% | 3.678,00 |
| 12.02.2024 | 65,80 | 67,40 | 65,80 | 67,00 | 1,82% | 14.283,00 |
| 09.02.2024 | 66,00 | 66,00 | 65,20 | 65,80 | 0,00% | 3.602,00 |
| 08.02.2024 | 64,80 | 66,00 | 64,00 | 65,80 | 3,46% | 6.125,00 |
| 07.02.2024 | 63,20 | 65,00 | 63,20 | 63,60 | 0,00% | 2.599,00 |
| 06.02.2024 | 63,40 | 63,80 | 63,20 | 63,60 | -0,62% | 1.126,00 |
| 05.02.2024 | 63,80 | 64,40 | 63,60 | 64,00 | 0,00% | 1.979,00 |
| 02.02.2024 | 63,80 | 64,20 | 63,80 | 64,00 | 0,63% | 1.129,00 |
| 01.02.2024 | 63,20 | 64,20 | 63,20 | 63,60 | 0,00% | 1.525,00 |
| 31.01.2024 | 64,40 | 64,40 | 63,40 | 63,60 | -1,24% | 983,00 |
| 30.01.2024 | 64,00 | 64,40 | 63,80 | 64,40 | 0,63% | 1.244,00 |
| 29.01.2024 | 64,40 | 64,60 | 63,40 | 64,00 | 0,00% | 2.515,00 |
| 26.01.2024 | 65,20 | 65,40 | 63,40 | 64,00 | -1,84% | 2.367,00 |
| 25.01.2024 | 64,20 | 65,20 | 64,20 | 65,20 | 1,56% | 1.100,00 |
| 24.01.2024 | 64,00 | 65,00 | 64,00 | 64,20 | 1,26% | 4.542,00 |
| 23.01.2024 | 63,40 | 64,40 | 63,40 | 63,40 | 0,96% | 776,00 |
| 22.01.2024 | 62,80 | 63,40 | 62,80 | 62,80 | 0,64% | 2.484,00 |
| 19.01.2024 | 62,20 | 63,40 | 62,20 | 62,40 | 0,32% | 1.713,00 |
| 18.01.2024 | 63,40 | 63,80 | 62,20 | 62,20 | -1,89% | 1.853,00 |
| 17.01.2024 | 64,00 | 64,00 | 62,40 | 63,40 | 0,32% | 1.545,00 |
| 16.01.2024 | 64,20 | 64,20 | 63,20 | 63,20 | -1,56% | 719,00 |
| 15.01.2024 | 64,60 | 64,60 | 63,80 | 64,20 | -0,31% | 631,00 |
| 12.01.2024 | 64,40 | 64,60 | 64,00 | 64,40 | -0,62% | 1.714,00 |
| 11.01.2024 | 65,60 | 65,60 | 64,40 | 64,80 | 0,62% | 1.597,00 |
| 10.01.2024 | 64,40 | 65,20 | 64,40 | 64,40 | 0,31% | 2.998,00 |