137,550€
2,27%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 137,10 | 139,60 | 136,50 | 139,52 | 1,77% | - |
| 30.05.2024 | 135,08 | 137,33 | 134,68 | 137,10 | 0,72% | - |
| 29.05.2024 | 135,40 | 136,38 | 133,65 | 136,13 | 0,44% | - |
| 28.05.2024 | 136,35 | 137,65 | 135,27 | 135,52 | -0,84% | - |
| 27.05.2024 | 136,30 | 136,68 | 136,00 | 136,68 | 0,26% | - |
| 24.05.2024 | 133,90 | 136,68 | 133,70 | 136,33 | 1,91% | - |
| 23.05.2024 | 135,18 | 135,95 | 133,70 | 133,77 | -0,94% | - |
| 22.05.2024 | 136,30 | 136,73 | 134,60 | 135,05 | -0,92% | - |
| 21.05.2024 | 134,55 | 136,43 | 134,40 | 136,30 | 1,09% | - |
| 20.05.2024 | 136,80 | 137,50 | 134,60 | 134,83 | -1,50% | - |
| 17.05.2024 | 136,20 | 138,18 | 136,20 | 136,88 | 0,05% | - |
| 16.05.2024 | 138,15 | 139,50 | 136,52 | 136,80 | -0,92% | - |
| 15.05.2024 | 138,23 | 140,45 | 137,43 | 138,08 | -0,05% | - |
| 14.05.2024 | 136,27 | 138,40 | 135,80 | 138,15 | 1,43% | - |
| 13.05.2024 | 137,25 | 137,88 | 135,35 | 136,20 | -0,66% | - |
| 10.05.2024 | 138,88 | 139,93 | 137,08 | 137,10 | -0,83% | 75,00 |
| 09.05.2024 | 137,52 | 139,70 | 137,18 | 138,25 | 0,47% | - |
| 08.05.2024 | 137,77 | 138,58 | 136,33 | 137,60 | 1,40% | - |
| 07.05.2024 | 136,35 | 140,75 | 133,98 | 135,70 | 1,16% | - |
| 06.05.2024 | 132,90 | 134,83 | 132,33 | 134,15 | 1,07% | - |
| 03.05.2024 | 132,48 | 133,90 | 131,60 | 132,73 | 0,72% | - |
| 02.05.2024 | 130,75 | 132,98 | 130,43 | 131,77 | 0,09% | 481,00 |
| 30.04.2024 | 135,23 | 135,33 | 131,48 | 131,65 | -2,54% | - |
| 29.04.2024 | 132,63 | 135,08 | 131,43 | 135,08 | 1,56% | - |
| 26.04.2024 | 133,33 | 135,00 | 132,83 | 133,00 | -0,02% | - |
| 25.04.2024 | 133,02 | 133,88 | 131,33 | 133,02 | -0,32% | - |
| 24.04.2024 | 134,55 | 134,68 | 132,50 | 133,45 | -0,65% | - |
| 23.04.2024 | 133,60 | 135,00 | 133,13 | 134,33 | 0,47% | - |
| 22.04.2024 | 132,00 | 134,60 | 131,85 | 133,70 | 1,44% | 51,00 |
| 19.04.2024 | 131,08 | 132,63 | 130,08 | 131,80 | -0,08% | - |
| 18.04.2024 | 132,30 | 133,85 | 131,50 | 131,90 | -0,11% | - |
| 17.04.2024 | 132,27 | 133,60 | 131,73 | 132,05 | -0,06% | - |
| 16.04.2024 | 133,93 | 134,15 | 131,38 | 132,13 | -1,40% | - |
| 15.04.2024 | 136,38 | 137,58 | 133,13 | 134,00 | -1,54% | - |
| 12.04.2024 | 137,23 | 138,35 | 135,18 | 136,10 | -0,95% | - |
| 11.04.2024 | 135,45 | 138,10 | 135,08 | 137,40 | 1,40% | - |
| 10.04.2024 | 138,43 | 138,63 | 134,15 | 135,50 | -2,10% | - |
| 09.04.2024 | 138,45 | 138,88 | 136,15 | 138,40 | -0,07% | - |
| 08.04.2024 | 138,48 | 139,27 | 137,58 | 138,50 | -0,11% | - |
| 05.04.2024 | 136,77 | 138,93 | 136,30 | 138,65 | 1,58% | - |
| 04.04.2024 | 137,65 | 139,50 | 135,90 | 136,50 | -1,30% | - |
| 03.04.2024 | 138,98 | 139,80 | 138,05 | 138,30 | -0,72% | 481,00 |
| 02.04.2024 | 142,88 | 143,13 | 138,63 | 139,30 | -3,48% | 25,00 |
| 28.03.2024 | 142,15 | 145,40 | 142,13 | 144,33 | 1,64% | - |
| 27.03.2024 | 139,55 | 142,55 | 139,43 | 142,00 | 1,34% | - |
| 26.03.2024 | 139,30 | 141,05 | 138,63 | 140,13 | 0,23% | - |
| 25.03.2024 | 140,27 | 141,55 | 139,25 | 139,80 | -1,29% | - |
| 22.03.2024 | 143,88 | 144,33 | 140,45 | 141,63 | -1,12% | - |
| 21.03.2024 | 142,35 | 145,08 | 142,33 | 143,23 | 0,40% | - |
| 20.03.2024 | 141,77 | 142,93 | 140,65 | 142,65 | 1,08% | - |
| 19.03.2024 | 139,52 | 142,00 | 139,18 | 141,13 | 1,80% | 16,00 |
| 18.03.2024 | 138,58 | 140,20 | 137,80 | 138,63 | 0,54% | - |
| 15.03.2024 | 137,18 | 139,02 | 136,33 | 137,88 | 0,93% | 40,00 |
| 14.03.2024 | 138,63 | 138,98 | 135,85 | 136,60 | -0,87% | - |
| 13.03.2024 | 137,83 | 140,02 | 136,98 | 137,80 | -0,04% | 5,00 |
| 12.03.2024 | 137,05 | 138,73 | 136,68 | 137,85 | 1,06% | 375,00 |
| 11.03.2024 | 137,80 | 138,70 | 135,70 | 136,40 | -1,23% | - |
| 08.03.2024 | 136,70 | 138,68 | 136,45 | 138,10 | 0,97% | - |
| 07.03.2024 | 137,73 | 139,45 | 135,18 | 136,77 | -2,13% | - |
| 06.03.2024 | 138,02 | 140,10 | 137,85 | 139,75 | 1,25% | - |
| 05.03.2024 | 140,10 | 141,25 | 137,75 | 138,02 | -1,66% | - |
| 04.03.2024 | 138,52 | 140,70 | 138,15 | 140,35 | 1,04% | - |
| 01.03.2024 | 137,30 | 139,05 | 135,23 | 138,90 | 1,42% | 1.000,00 |
| 29.02.2024 | 138,25 | 139,98 | 136,25 | 136,95 | -0,94% | - |
| 28.02.2024 | 138,18 | 139,45 | 136,88 | 138,25 | 0,14% | - |
| 27.02.2024 | 137,68 | 139,93 | 137,58 | 138,05 | 0,15% | - |
| 26.02.2024 | 138,52 | 139,88 | 137,65 | 137,85 | -0,79% | - |
| 23.02.2024 | 140,13 | 140,40 | 138,95 | 138,95 | -0,73% | - |
| 22.02.2024 | 139,02 | 141,43 | 138,40 | 139,98 | 0,76% | - |
| 21.02.2024 | 137,70 | 139,73 | 136,85 | 138,93 | 0,85% | - |
| 20.02.2024 | 138,70 | 138,88 | 136,88 | 137,75 | -0,85% | - |
| 19.02.2024 | 139,20 | 139,40 | 138,93 | 138,93 | -0,18% | - |
| 16.02.2024 | 137,33 | 139,85 | 135,43 | 139,18 | 1,27% | - |
| 15.02.2024 | 133,33 | 137,95 | 132,70 | 137,43 | 3,15% | - |
| 14.02.2024 | 133,93 | 134,93 | 132,25 | 133,23 | -0,60% | - |
| 13.02.2024 | 135,23 | 135,25 | 130,90 | 134,02 | -0,91% | - |
| 12.02.2024 | 136,05 | 137,05 | 134,75 | 135,25 | -0,72% | - |
| 09.02.2024 | 134,18 | 136,88 | 131,73 | 136,23 | 1,89% | 30,00 |
| 08.02.2024 | 132,45 | 134,25 | 130,65 | 133,70 | 0,43% | - |
| 07.02.2024 | 133,48 | 134,25 | 132,18 | 133,13 | 4,62% | - |
| 06.02.2024 | 128,70 | 134,65 | 126,85 | 127,25 | 0,02% | 30,00 |
| 05.02.2024 | 127,68 | 128,48 | 126,00 | 127,23 | -0,45% | - |
| 02.02.2024 | 128,27 | 130,05 | 125,40 | 127,80 | -0,31% | - |
| 01.02.2024 | 128,43 | 129,83 | 126,15 | 128,20 | -0,06% | - |
| 31.01.2024 | 128,70 | 129,90 | 127,05 | 128,27 | -0,08% | - |
| 30.01.2024 | 130,85 | 130,85 | 128,38 | 128,38 | -1,91% | 176,00 |
| 29.01.2024 | 130,77 | 131,77 | 129,60 | 130,88 | 0,11% | - |
| 26.01.2024 | 131,38 | 132,02 | 130,58 | 130,73 | -0,80% | - |
| 25.01.2024 | 130,30 | 132,68 | 129,68 | 131,77 | 1,35% | - |
| 24.01.2024 | 131,38 | 132,20 | 129,45 | 130,02 | -1,07% | - |
| 23.01.2024 | 130,08 | 132,70 | 130,08 | 131,43 | 0,69% | - |
| 22.01.2024 | 129,75 | 132,15 | 129,45 | 130,52 | 0,42% | - |
| 19.01.2024 | 130,30 | 131,73 | 128,77 | 129,98 | -0,38% | - |
| 18.01.2024 | 130,30 | 134,27 | 128,88 | 130,48 | -0,10% | - |
| 17.01.2024 | 133,48 | 134,18 | 129,70 | 130,60 | -2,41% | - |
| 16.01.2024 | 133,38 | 134,80 | 131,63 | 133,83 | 0,15% | 552,00 |
| 15.01.2024 | 133,80 | 133,90 | 132,95 | 133,63 | -0,15% | - |
| 12.01.2024 | 131,52 | 133,83 | 131,25 | 133,83 | 1,69% | - |
| 11.01.2024 | 131,95 | 132,55 | 130,63 | 131,60 | -0,25% | 2,00 |
| 10.01.2024 | 129,90 | 132,43 | 129,63 | 131,93 | 1,38% | - |