141,920€
1,47%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 143,81 | 145,24 | 140,26 | 143,41 | -0,39% | - |
| 30.05.2024 | 140,57 | 145,27 | 139,89 | 143,97 | 1,24% | - |
| 29.05.2024 | 142,20 | 143,29 | 139,91 | 142,21 | -0,33% | - |
| 28.05.2024 | 136,78 | 142,76 | 136,74 | 142,68 | 3,96% | 22,00 |
| 27.05.2024 | 136,63 | 137,30 | 136,34 | 137,24 | -0,07% | - |
| 24.05.2024 | 131,66 | 138,84 | 131,58 | 137,33 | 4,06% | - |
| 23.05.2024 | 131,15 | 133,52 | 128,89 | 131,97 | 0,91% | - |
| 22.05.2024 | 133,02 | 133,12 | 130,43 | 130,78 | -1,74% | 20,00 |
| 21.05.2024 | 128,09 | 133,46 | 127,53 | 133,10 | 3,73% | 236,00 |
| 20.05.2024 | 129,65 | 130,57 | 128,01 | 128,31 | -1,06% | - |
| 17.05.2024 | 130,76 | 131,63 | 129,26 | 129,68 | -0,83% | 10,00 |
| 16.05.2024 | 133,03 | 133,82 | 129,41 | 130,76 | -1,73% | - |
| 15.05.2024 | 134,34 | 136,53 | 132,48 | 133,06 | -0,92% | - |
| 14.05.2024 | 132,56 | 136,32 | 131,62 | 134,29 | 1,36% | 271,00 |
| 13.05.2024 | 132,45 | 133,88 | 130,66 | 132,49 | -0,44% | - |
| 10.05.2024 | 130,10 | 133,08 | 129,35 | 133,08 | 2,70% | - |
| 09.05.2024 | 125,91 | 129,71 | 125,41 | 129,58 | 2,68% | - |
| 08.05.2024 | 127,09 | 127,66 | 124,03 | 126,20 | -0,58% | 300,00 |
| 07.05.2024 | 118,37 | 132,28 | 113,92 | 126,94 | 7,99% | 55,00 |
| 06.05.2024 | 115,60 | 118,95 | 115,51 | 117,55 | 1,82% | - |
| 03.05.2024 | 118,73 | 120,32 | 114,34 | 115,45 | -2,27% | - |
| 02.05.2024 | 115,24 | 118,56 | 115,10 | 118,13 | 1,33% | - |
| 30.04.2024 | 119,24 | 119,30 | 116,58 | 116,58 | -2,16% | 40,00 |
| 29.04.2024 | 117,27 | 120,21 | 116,79 | 119,15 | 1,68% | - |
| 26.04.2024 | 115,36 | 119,11 | 115,06 | 117,18 | 1,89% | - |
| 25.04.2024 | 117,16 | 117,20 | 112,55 | 115,01 | -2,14% | - |
| 24.04.2024 | 118,31 | 119,06 | 116,36 | 117,52 | -0,56% | 90,00 |
| 23.04.2024 | 117,71 | 119,93 | 117,22 | 118,18 | 0,37% | - |
| 22.04.2024 | 113,35 | 119,56 | 113,30 | 117,74 | 4,06% | - |
| 19.04.2024 | 113,09 | 114,89 | 112,51 | 113,15 | -0,56% | - |
| 18.04.2024 | 112,00 | 116,36 | 111,78 | 113,79 | 1,72% | - |
| 17.04.2024 | 113,73 | 115,49 | 111,55 | 111,87 | -3,18% | 100,00 |
| 16.04.2024 | 116,02 | 117,07 | 112,87 | 115,54 | -0,47% | - |
| 15.04.2024 | 117,86 | 120,44 | 115,87 | 116,09 | -1,64% | - |
| 12.04.2024 | 120,90 | 121,61 | 117,38 | 118,02 | -2,13% | - |
| 11.04.2024 | 119,36 | 121,33 | 119,01 | 120,59 | 0,95% | - |
| 10.04.2024 | 118,17 | 120,35 | 115,45 | 119,45 | 1,08% | 30,00 |
| 09.04.2024 | 122,21 | 122,50 | 115,67 | 118,17 | -3,29% | - |
| 08.04.2024 | 123,62 | 124,86 | 121,97 | 122,19 | -1,20% | - |
| 05.04.2024 | 123,37 | 125,33 | 123,29 | 123,67 | -0,30% | - |
| 04.04.2024 | 127,50 | 129,85 | 122,98 | 124,04 | -3,15% | - |
| 03.04.2024 | 131,21 | 131,64 | 127,54 | 128,08 | -2,65% | - |
| 02.04.2024 | 135,20 | 135,42 | 128,90 | 131,56 | -0,85% | 80,00 |
| 28.03.2024 | 132,25 | 133,97 | 131,57 | 132,69 | 0,45% | - |
| 27.03.2024 | 129,56 | 132,32 | 128,93 | 132,09 | 2,47% | - |
| 26.03.2024 | 130,11 | 130,89 | 128,26 | 128,91 | -1,33% | - |
| 25.03.2024 | 130,75 | 132,67 | 129,26 | 130,65 | 0,51% | - |
| 22.03.2024 | 128,43 | 131,30 | 127,68 | 129,99 | -0,34% | - |
| 21.03.2024 | 128,45 | 132,17 | 127,31 | 130,43 | 0,45% | - |
| 20.03.2024 | 121,09 | 130,47 | 121,05 | 129,84 | 7,72% | - |
| 19.03.2024 | 120,01 | 121,67 | 118,19 | 120,54 | 0,68% | - |
| 18.03.2024 | 117,75 | 120,70 | 116,03 | 119,72 | 1,61% | - |
| 15.03.2024 | 115,64 | 118,46 | 115,19 | 117,82 | 2,28% | - |
| 14.03.2024 | 118,05 | 118,98 | 115,01 | 115,19 | -2,43% | 36,00 |
| 13.03.2024 | 114,95 | 118,28 | 114,38 | 118,06 | 2,69% | 50,00 |
| 12.03.2024 | 115,94 | 117,31 | 113,68 | 114,97 | -0,30% | - |
| 11.03.2024 | 113,75 | 116,26 | 113,39 | 115,32 | 0,89% | - |
| 08.03.2024 | 113,23 | 115,70 | 112,50 | 114,30 | 0,91% | - |
| 07.03.2024 | 110,27 | 113,97 | 109,27 | 113,27 | 2,54% | - |
| 06.03.2024 | 112,38 | 113,76 | 110,46 | 110,46 | -1,73% | - |
| 05.03.2024 | 114,55 | 115,18 | 111,87 | 112,40 | -2,08% | - |
| 04.03.2024 | 114,91 | 116,04 | 112,32 | 114,79 | -0,36% | 800,00 |
| 01.03.2024 | 113,27 | 116,20 | 112,19 | 115,20 | 1,84% | - |
| 29.02.2024 | 114,06 | 115,72 | 112,80 | 113,12 | -0,55% | - |
| 28.02.2024 | 111,75 | 114,75 | 110,54 | 113,74 | 1,89% | - |
| 27.02.2024 | 110,51 | 112,13 | 108,45 | 111,63 | 1,02% | - |
| 26.02.2024 | 109,19 | 110,91 | 108,60 | 110,50 | 1,07% | - |
| 23.02.2024 | 108,44 | 110,38 | 107,81 | 109,33 | 0,85% | - |
| 22.02.2024 | 107,06 | 109,51 | 105,75 | 108,41 | 1,38% | 135,00 |
| 21.02.2024 | 106,87 | 107,40 | 104,88 | 106,93 | -0,05% | - |
| 20.02.2024 | 107,99 | 109,43 | 105,23 | 106,98 | -1,09% | 3,00 |
| 19.02.2024 | 110,41 | 110,41 | 107,82 | 108,16 | -2,03% | 26,00 |
| 16.02.2024 | 111,88 | 112,53 | 109,57 | 110,40 | -2,24% | - |
| 15.02.2024 | 101,35 | 113,89 | 98,09 | 112,93 | 11,76% | 358,00 |
| 14.02.2024 | 99,82 | 102,32 | 98,85 | 101,05 | 1,12% | - |
| 13.02.2024 | 102,10 | 102,15 | 97,87 | 99,94 | -2,19% | 25,00 |
| 12.02.2024 | 99,60 | 104,28 | 99,44 | 102,17 | 2,45% | - |
| 09.02.2024 | 96,76 | 99,89 | 96,61 | 99,73 | 3,04% | - |
| 08.02.2024 | 92,76 | 96,79 | 92,37 | 96,79 | 4,36% | - |
| 07.02.2024 | 92,45 | 93,27 | 90,92 | 92,75 | 0,78% | - |
| 06.02.2024 | 89,76 | 92,68 | 87,95 | 92,03 | 2,82% | - |
| 05.02.2024 | 90,76 | 90,95 | 88,81 | 89,51 | -1,53% | - |
| 02.02.2024 | 92,36 | 92,82 | 89,78 | 90,90 | -1,99% | - |
| 01.02.2024 | 94,11 | 95,28 | 91,24 | 92,75 | -1,27% | - |
| 31.01.2024 | 95,89 | 96,40 | 93,92 | 93,94 | -1,99% | - |
| 30.01.2024 | 96,37 | 96,37 | 95,22 | 95,85 | -0,55% | - |
| 29.01.2024 | 94,84 | 96,90 | 94,80 | 96,38 | 1,61% | - |
| 26.01.2024 | 92,62 | 95,59 | 92,30 | 94,85 | 2,18% | - |
| 25.01.2024 | 92,27 | 93,27 | 91,71 | 92,83 | 0,79% | 50,00 |
| 24.01.2024 | 93,96 | 94,74 | 91,56 | 92,10 | -2,07% | 200,00 |
| 23.01.2024 | 93,52 | 95,14 | 92,54 | 94,05 | 0,27% | 45,00 |
| 22.01.2024 | 93,01 | 94,48 | 92,75 | 93,79 | 0,82% | 50,00 |
| 19.01.2024 | 92,31 | 93,68 | 91,19 | 93,03 | 0,59% | - |
| 18.01.2024 | 91,23 | 92,84 | 90,83 | 92,49 | 1,15% | 385,00 |
| 17.01.2024 | 92,37 | 92,39 | 90,38 | 91,43 | -1,30% | - |
| 16.01.2024 | 94,39 | 94,77 | 91,67 | 92,63 | -1,84% | - |
| 15.01.2024 | 94,66 | 94,78 | 94,34 | 94,37 | -0,07% | - |
| 12.01.2024 | 95,55 | 96,27 | 94,05 | 94,43 | -1,25% | - |
| 11.01.2024 | 95,83 | 97,59 | 94,62 | 95,63 | -0,29% | 36,00 |
| 10.01.2024 | 91,56 | 96,54 | 91,41 | 95,91 | 4,64% | - |