177,960€
0,29%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 178,52 | 182,68 | 177,10 | 182,34 | 2,22% | - |
30.05.2024 | 177,77 | 181,94 | 177,30 | 178,38 | -0,50% | - |
29.05.2024 | 181,46 | 183,35 | 178,71 | 179,27 | -1,48% | - |
28.05.2024 | 180,77 | 182,67 | 179,33 | 181,96 | 0,53% | 60,00 |
27.05.2024 | 182,16 | 182,23 | 181,00 | 181,00 | -0,34% | - |
24.05.2024 | 186,03 | 186,04 | 181,26 | 181,61 | -2,35% | - |
23.05.2024 | 190,29 | 190,53 | 185,75 | 185,98 | -2,12% | - |
22.05.2024 | 191,07 | 192,24 | 188,18 | 190,01 | -0,54% | - |
21.05.2024 | 191,69 | 193,45 | 189,86 | 191,05 | -0,32% | - |
20.05.2024 | 190,48 | 192,62 | 188,80 | 191,67 | 0,78% | - |
17.05.2024 | 191,65 | 193,69 | 189,55 | 190,19 | -0,71% | 88,00 |
16.05.2024 | 187,35 | 191,83 | 187,01 | 191,55 | 1,44% | - |
15.05.2024 | 193,09 | 194,61 | 188,49 | 188,84 | -2,29% | - |
14.05.2024 | 194,30 | 196,24 | 190,95 | 193,27 | -0,45% | - |
13.05.2024 | 190,24 | 194,85 | 188,37 | 194,15 | 2,16% | 40,00 |
10.05.2024 | 186,35 | 190,49 | 185,42 | 190,05 | 2,45% | - |
09.05.2024 | 185,97 | 187,16 | 184,31 | 185,51 | -0,35% | - |
08.05.2024 | 184,50 | 187,55 | 182,95 | 186,16 | 1,08% | - |
07.05.2024 | 182,51 | 185,61 | 181,35 | 184,17 | -0,14% | 14,00 |
06.05.2024 | 184,89 | 185,01 | 179,85 | 184,42 | 0,30% | - |
03.05.2024 | 184,11 | 187,42 | 177,68 | 183,86 | 0,54% | 232,00 |
02.05.2024 | 181,27 | 184,05 | 180,25 | 182,87 | 0,66% | 20,00 |
30.04.2024 | 179,89 | 185,14 | 179,56 | 181,67 | 1,19% | - |
29.04.2024 | 174,48 | 179,66 | 173,38 | 179,53 | 3,33% | - |
26.04.2024 | 174,80 | 176,29 | 173,38 | 173,74 | -0,42% | - |
25.04.2024 | 175,29 | 177,44 | 173,17 | 174,48 | -0,77% | - |
24.04.2024 | 175,09 | 176,85 | 172,83 | 175,84 | 0,60% | - |
23.04.2024 | 174,51 | 176,24 | 174,29 | 174,79 | -0,09% | 307,00 |
22.04.2024 | 173,76 | 176,34 | 173,25 | 174,94 | 0,74% | 25,00 |
19.04.2024 | 172,55 | 174,76 | 171,23 | 173,66 | -0,01% | - |
18.04.2024 | 171,05 | 174,23 | 170,57 | 173,68 | 1,54% | - |
17.04.2024 | 172,79 | 173,41 | 169,38 | 171,05 | -0,89% | - |
16.04.2024 | 171,80 | 173,70 | 170,59 | 172,58 | 0,46% | 85,00 |
15.04.2024 | 175,25 | 175,63 | 171,22 | 171,79 | -1,65% | 3,00 |
12.04.2024 | 176,95 | 179,51 | 173,23 | 174,67 | -1,12% | 115,00 |
11.04.2024 | 178,71 | 180,13 | 175,71 | 176,65 | -1,19% | 12,00 |
10.04.2024 | 179,33 | 181,58 | 177,19 | 178,78 | -0,19% | - |
09.04.2024 | 178,81 | 180,12 | 176,37 | 179,12 | 0,15% | 3,00 |
08.04.2024 | 179,12 | 181,02 | 177,50 | 178,86 | 0,04% | 5,00 |
05.04.2024 | 180,66 | 182,45 | 177,35 | 178,78 | -1,16% | 20,00 |
04.04.2024 | 179,53 | 182,82 | 177,57 | 180,88 | 0,59% | 70,00 |
03.04.2024 | 185,89 | 187,34 | 179,56 | 179,82 | -3,46% | - |
02.04.2024 | 184,23 | 187,08 | 183,28 | 186,26 | 2,68% | 10,00 |
28.03.2024 | 178,88 | 182,52 | 178,85 | 181,40 | 1,11% | 23,00 |
27.03.2024 | 176,83 | 179,98 | 175,93 | 179,40 | 1,87% | - |
26.03.2024 | 177,40 | 178,52 | 174,20 | 176,10 | -1,04% | 139,00 |
25.03.2024 | 183,05 | 183,83 | 176,60 | 177,95 | -2,88% | 13,00 |
22.03.2024 | 183,83 | 187,13 | 182,38 | 183,23 | -0,56% | - |
21.03.2024 | 181,73 | 185,77 | 180,55 | 184,25 | 1,45% | 25,00 |
20.03.2024 | 186,08 | 188,48 | 179,88 | 181,63 | -1,97% | - |
19.03.2024 | 181,38 | 186,63 | 181,25 | 185,27 | 2,50% | 15,00 |
18.03.2024 | 178,52 | 183,08 | 176,08 | 180,75 | 1,73% | 33,00 |
15.03.2024 | 179,43 | 182,35 | 177,52 | 177,68 | -1,31% | 28,00 |
14.03.2024 | 179,27 | 180,83 | 177,05 | 180,02 | 0,45% | 15,00 |
13.03.2024 | 179,25 | 182,35 | 178,63 | 179,23 | -0,58% | 320,00 |
12.03.2024 | 182,13 | 184,23 | 178,55 | 180,27 | -0,83% | 90,00 |
11.03.2024 | 179,50 | 182,65 | 178,25 | 181,77 | 2,21% | 67,00 |
08.03.2024 | 175,85 | 178,95 | 175,13 | 177,85 | 1,14% | 312,00 |
07.03.2024 | 176,58 | 177,93 | 174,52 | 175,85 | -0,61% | - |
06.03.2024 | 172,70 | 180,65 | 171,65 | 176,93 | 2,58% | 100,00 |
05.03.2024 | 169,18 | 173,45 | 168,38 | 172,48 | 1,74% | - |
04.03.2024 | 173,15 | 173,48 | 166,60 | 169,52 | -2,32% | 144,00 |
01.03.2024 | 174,13 | 174,33 | 171,65 | 173,55 | -0,13% | - |
29.02.2024 | 171,70 | 174,70 | 170,75 | 173,77 | 1,11% | 3,00 |
28.02.2024 | 172,88 | 174,55 | 170,05 | 171,88 | -0,29% | 5,00 |
27.02.2024 | 173,73 | 175,20 | 172,33 | 172,38 | -0,83% | 20,00 |
26.02.2024 | 178,90 | 179,93 | 173,58 | 173,83 | -2,78% | - |
23.02.2024 | 179,00 | 180,58 | 177,50 | 178,80 | -0,04% | - |
22.02.2024 | 178,13 | 179,35 | 173,68 | 178,88 | 0,52% | - |
21.02.2024 | 178,98 | 180,80 | 177,05 | 177,95 | -0,61% | 10,00 |
20.02.2024 | 177,27 | 180,58 | 176,93 | 179,05 | 0,97% | - |
19.02.2024 | 177,85 | 179,00 | 177,33 | 177,33 | 0,11% | 5,00 |
16.02.2024 | 177,45 | 179,73 | 176,05 | 177,13 | -0,78% | - |
15.02.2024 | 178,50 | 181,38 | 177,58 | 178,52 | 0,14% | 130,00 |
14.02.2024 | 181,77 | 183,10 | 177,23 | 178,27 | -2,03% | - |
13.02.2024 | 179,80 | 184,65 | 178,63 | 181,98 | 1,35% | 4,00 |
12.02.2024 | 180,80 | 181,08 | 176,23 | 179,55 | -4,92% | 170,00 |
09.02.2024 | 187,65 | 189,95 | 180,25 | 188,85 | 0,59% | 11,00 |
08.02.2024 | 180,48 | 194,93 | 174,13 | 187,75 | 4,13% | 180,00 |
07.02.2024 | 181,13 | 182,68 | 179,60 | 180,30 | -0,41% | - |
06.02.2024 | 182,65 | 184,70 | 179,80 | 181,05 | -0,97% | 100,00 |
05.02.2024 | 182,95 | 186,05 | 182,45 | 182,83 | -0,16% | - |
02.02.2024 | 182,52 | 184,88 | 181,25 | 183,13 | 0,45% | 49,00 |
01.02.2024 | 179,33 | 182,90 | 176,18 | 182,30 | 1,64% | 50,00 |
31.01.2024 | 182,48 | 183,52 | 178,60 | 179,35 | -1,47% | - |
30.01.2024 | 177,98 | 182,50 | 177,30 | 182,02 | 2,10% | 36,00 |
29.01.2024 | 177,27 | 180,10 | 176,45 | 178,27 | 1,87% | - |
26.01.2024 | 174,98 | 177,13 | 173,40 | 175,00 | 0,17% | 100,00 |
25.01.2024 | 174,35 | 175,68 | 172,65 | 174,70 | 0,43% | 5,00 |
24.01.2024 | 176,95 | 177,10 | 173,73 | 173,95 | -1,71% | 60,00 |
23.01.2024 | 172,55 | 177,88 | 172,48 | 176,98 | 2,31% | - |
22.01.2024 | 175,05 | 176,33 | 172,13 | 172,98 | -1,03% | 42,00 |
19.01.2024 | 175,88 | 177,05 | 173,20 | 174,77 | -0,92% | - |
18.01.2024 | 175,70 | 177,95 | 173,13 | 176,40 | 0,23% | 12,00 |
17.01.2024 | 176,27 | 178,58 | 174,93 | 176,00 | -0,10% | 12,00 |
16.01.2024 | 176,75 | 178,35 | 174,10 | 176,18 | -0,33% | 5,00 |
15.01.2024 | 173,93 | 177,25 | 173,65 | 176,75 | 1,54% | 35,00 |
12.01.2024 | 173,38 | 177,45 | 172,80 | 174,08 | 0,30% | 100,00 |
11.01.2024 | 172,98 | 174,13 | 171,00 | 173,55 | 0,38% | 66,00 |
10.01.2024 | 176,52 | 178,08 | 172,58 | 172,90 | -2,15% | 44,00 |