30,832$
0,14%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 30,82 | 31,20 | 30,60 | 30,97 | 0,58% | 126.428,00 |
30.05.2024 | 30,70 | 31,25 | 30,68 | 30,79 | 1,45% | 115.803,00 |
29.05.2024 | 30,50 | 30,80 | 30,20 | 30,35 | -1,81% | 137.661,00 |
28.05.2024 | 30,90 | 31,14 | 30,65 | 30,91 | 0,06% | 100.626,00 |
24.05.2024 | 31,00 | 31,23 | 30,84 | 30,89 | 0,13% | 116.504,00 |
23.05.2024 | 31,78 | 31,78 | 30,52 | 30,85 | -2,40% | 149.070,00 |
22.05.2024 | 31,71 | 32,06 | 31,46 | 31,61 | -0,91% | 131.511,00 |
21.05.2024 | 31,66 | 32,06 | 31,32 | 31,90 | 0,28% | 127.654,00 |
20.05.2024 | 32,80 | 32,82 | 31,75 | 31,81 | -3,08% | 167.135,00 |
17.05.2024 | 32,59 | 33,07 | 32,39 | 32,82 | 1,05% | 127.823,00 |
16.05.2024 | 33,16 | 33,16 | 32,39 | 32,48 | -2,05% | 156.357,00 |
15.05.2024 | 32,53 | 33,21 | 32,28 | 33,16 | 3,24% | 147.040,00 |
14.05.2024 | 32,15 | 32,30 | 31,71 | 32,12 | 1,55% | 137.654,00 |
13.05.2024 | 32,10 | 32,36 | 31,63 | 31,63 | -0,41% | 98.700,00 |
10.05.2024 | 32,49 | 32,59 | 31,61 | 31,76 | -1,64% | 133.723,00 |
09.05.2024 | 31,66 | 32,34 | 31,65 | 32,29 | 1,89% | 131.129,00 |
08.05.2024 | 31,14 | 31,89 | 31,14 | 31,69 | 0,70% | 179.539,00 |
07.05.2024 | 31,38 | 32,19 | 31,38 | 31,47 | 0,29% | 120.264,00 |
06.05.2024 | 30,96 | 31,79 | 30,31 | 31,38 | 0,93% | 138.896,00 |
03.05.2024 | 31,98 | 32,93 | 30,92 | 31,09 | -0,16% | 200.870,00 |
02.05.2024 | 30,96 | 31,46 | 30,70 | 31,14 | 1,33% | 140.016,00 |
01.05.2024 | 30,56 | 31,75 | 30,56 | 30,73 | 0,82% | 103.616,00 |
30.04.2024 | 31,14 | 31,43 | 30,46 | 30,48 | -2,81% | 182.262,00 |
29.04.2024 | 31,56 | 31,77 | 31,29 | 31,36 | -0,03% | 78.514,00 |
26.04.2024 | 31,63 | 31,87 | 31,33 | 31,37 | -0,16% | 72.641,00 |
25.04.2024 | 31,48 | 31,54 | 30,66 | 31,42 | -1,66% | 107.681,00 |
24.04.2024 | 31,90 | 32,45 | 31,69 | 31,95 | -0,47% | 92.337,00 |
23.04.2024 | 31,63 | 32,45 | 31,63 | 32,10 | 1,07% | 93.920,00 |
22.04.2024 | 31,96 | 32,20 | 31,49 | 31,76 | -0,63% | 123.972,00 |
19.04.2024 | 30,97 | 32,11 | 30,93 | 31,96 | 2,90% | 263.967,00 |
18.04.2024 | 31,29 | 31,53 | 31,02 | 31,06 | -0,35% | 98.803,00 |
17.04.2024 | 31,54 | 31,61 | 31,10 | 31,17 | -0,76% | 128.525,00 |
16.04.2024 | 31,56 | 31,71 | 31,03 | 31,41 | -1,26% | 68.717,00 |
15.04.2024 | 32,35 | 32,56 | 31,60 | 31,81 | -1,36% | 100.177,00 |
12.04.2024 | 32,51 | 32,74 | 32,02 | 32,25 | -1,95% | 118.527,00 |
11.04.2024 | 33,03 | 33,20 | 32,61 | 32,89 | 0,03% | 79.332,00 |
10.04.2024 | 33,31 | 33,31 | 32,41 | 32,88 | -4,06% | 123.334,00 |
09.04.2024 | 34,03 | 34,35 | 33,97 | 34,27 | 1,09% | 191.161,00 |
08.04.2024 | 34,42 | 34,61 | 33,88 | 33,90 | -1,05% | 81.814,00 |
05.04.2024 | 33,97 | 34,61 | 33,97 | 34,26 | 0,85% | 73.837,00 |
04.04.2024 | 34,97 | 35,02 | 33,95 | 33,97 | -1,71% | 423.215,00 |
03.04.2024 | 34,01 | 34,73 | 34,01 | 34,56 | 0,55% | 90.738,00 |
02.04.2024 | 34,45 | 34,45 | 33,73 | 34,37 | -1,26% | 161.364,00 |
01.04.2024 | 35,74 | 35,74 | 34,76 | 34,81 | -2,63% | 93.499,00 |
28.03.2024 | 35,34 | 36,04 | 35,19 | 35,75 | 1,05% | 146.899,00 |
27.03.2024 | 34,71 | 35,41 | 34,60 | 35,38 | 2,97% | 104.330,00 |
26.03.2024 | 34,81 | 34,90 | 34,30 | 34,36 | -0,41% | 118.413,00 |
25.03.2024 | 34,75 | 34,95 | 34,05 | 34,50 | -0,78% | 92.271,00 |
22.03.2024 | 35,28 | 35,45 | 34,74 | 34,77 | -0,80% | 73.859,00 |
21.03.2024 | 34,53 | 35,12 | 34,53 | 35,05 | 2,43% | 111.539,00 |
20.03.2024 | 33,82 | 34,49 | 33,50 | 34,22 | 0,47% | 90.411,00 |
19.03.2024 | 33,31 | 34,16 | 33,30 | 34,06 | 1,61% | 118.943,00 |
18.03.2024 | 34,11 | 34,11 | 33,52 | 33,52 | -1,67% | 114.621,00 |
15.03.2024 | 33,79 | 34,51 | 33,50 | 34,09 | 0,41% | 364.571,00 |
14.03.2024 | 35,15 | 35,28 | 33,62 | 33,95 | -3,55% | 175.703,00 |
13.03.2024 | 35,95 | 36,35 | 35,12 | 35,20 | -3,00% | 124.975,00 |
12.03.2024 | 36,47 | 36,47 | 35,86 | 36,29 | -0,74% | 139.792,00 |
11.03.2024 | 37,38 | 37,41 | 36,27 | 36,56 | -2,64% | 126.737,00 |
08.03.2024 | 38,00 | 38,65 | 37,43 | 37,55 | -0,66% | 173.101,00 |
07.03.2024 | 36,94 | 37,83 | 36,88 | 37,80 | 3,65% | 156.938,00 |
06.03.2024 | 36,65 | 37,08 | 36,36 | 36,47 | 0,69% | 141.977,00 |
05.03.2024 | 35,92 | 36,45 | 35,87 | 36,22 | 0,22% | 236.321,00 |
04.03.2024 | 35,46 | 36,65 | 35,25 | 36,14 | 1,32% | 220.439,00 |
01.03.2024 | 36,33 | 36,36 | 35,61 | 35,67 | -2,09% | 168.114,00 |
29.02.2024 | 36,93 | 37,36 | 36,07 | 36,43 | 0,11% | 278.641,00 |
28.02.2024 | 37,11 | 37,83 | 36,39 | 36,39 | -3,19% | 209.270,00 |
27.02.2024 | 37,90 | 38,06 | 37,49 | 37,59 | -0,13% | 153.742,00 |
26.02.2024 | 36,44 | 37,92 | 36,43 | 37,64 | 3,01% | 171.257,00 |
23.02.2024 | 36,45 | 36,72 | 35,90 | 36,54 | 0,30% | 180.504,00 |
22.02.2024 | 36,30 | 37,00 | 36,25 | 36,43 | 0,91% | 410.094,00 |
21.02.2024 | 35,85 | 36,10 | 35,57 | 36,10 | 0,33% | 176.708,00 |
20.02.2024 | 35,87 | 36,81 | 35,62 | 35,98 | -1,07% | 209.065,00 |
16.02.2024 | 36,54 | 36,96 | 36,31 | 36,37 | -1,36% | 215.590,00 |
15.02.2024 | 34,88 | 37,16 | 34,81 | 36,87 | 6,31% | 335.317,00 |
14.02.2024 | 34,15 | 34,80 | 33,85 | 34,68 | 3,46% | 187.195,00 |
13.02.2024 | 34,21 | 34,41 | 33,13 | 33,52 | -5,39% | 298.145,00 |
12.02.2024 | 35,58 | 35,69 | 33,73 | 35,43 | -0,42% | 369.586,00 |
09.02.2024 | 40,00 | 41,87 | 35,01 | 35,58 | -4,33% | 496.779,00 |
08.02.2024 | 35,98 | 37,60 | 35,98 | 37,19 | 3,31% | 206.944,00 |
07.02.2024 | 36,62 | 36,62 | 35,84 | 36,00 | -1,64% | 99.169,00 |
06.02.2024 | 36,30 | 36,79 | 36,27 | 36,60 | 0,91% | 186.091,00 |
05.02.2024 | 36,30 | 36,62 | 35,95 | 36,27 | -1,60% | 158.188,00 |
02.02.2024 | 36,05 | 37,20 | 35,95 | 36,86 | 0,71% | 101.896,00 |
01.02.2024 | 36,36 | 36,95 | 36,07 | 36,60 | 1,41% | 120.170,00 |
31.01.2024 | 37,39 | 37,51 | 36,02 | 36,09 | -3,79% | 133.657,00 |
30.01.2024 | 37,51 | 37,63 | 36,50 | 37,51 | -0,98% | 171.265,00 |
29.01.2024 | 37,07 | 37,92 | 37,07 | 37,88 | 1,55% | 93.128,00 |
26.01.2024 | 37,63 | 37,89 | 37,09 | 37,30 | -0,32% | 77.213,00 |
25.01.2024 | 37,96 | 38,06 | 37,03 | 37,42 | 0,40% | 91.837,00 |
24.01.2024 | 38,31 | 38,31 | 37,05 | 37,27 | -1,11% | 128.790,00 |
23.01.2024 | 38,32 | 38,51 | 37,65 | 37,69 | -0,50% | 112.029,00 |
22.01.2024 | 36,63 | 37,95 | 36,41 | 37,88 | 4,87% | 150.654,00 |
19.01.2024 | 36,00 | 36,15 | 35,35 | 36,12 | 0,73% | 221.935,00 |
18.01.2024 | 35,84 | 36,12 | 35,31 | 35,86 | 1,01% | 91.304,00 |
17.01.2024 | 35,73 | 35,83 | 35,11 | 35,50 | -2,37% | 125.068,00 |
16.01.2024 | 35,60 | 36,50 | 35,22 | 36,36 | 0,72% | 128.331,00 |
12.01.2024 | 36,34 | 36,67 | 35,96 | 36,10 | 0,78% | 94.853,00 |
11.01.2024 | 36,21 | 36,38 | 34,93 | 35,82 | -1,43% | 168.535,00 |
10.01.2024 | 36,00 | 36,46 | 35,81 | 36,34 | 0,61% | 127.350,00 |
09.01.2024 | 35,87 | 36,46 | 35,67 | 36,12 | -0,88% | 88.136,00 |