£2,030
-3,60%
Echtzeit-Aktienkurs CENTR.ASIA METALS DL -,01
Bid:
Ask:
Aktienkurse zur CENTR.ASIA METALS DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 2,11 | 2,11 | 2,02 | 2,02 | -3,83% | - |
| 10.06.2024 | 2,11 | 2,12 | 2,09 | 2,11 | 0,61% | - |
| 07.06.2024 | 2,13 | 2,15 | 2,09 | 2,09 | -2,63% | - |
| 06.06.2024 | 2,10 | 2,15 | 2,10 | 2,15 | 2,76% | - |
| 05.06.2024 | 2,08 | 2,13 | 2,08 | 2,09 | -0,30% | - |
| 04.06.2024 | 2,21 | 2,21 | 2,10 | 2,10 | -4,56% | - |
| 03.06.2024 | 2,20 | 2,22 | 2,19 | 2,20 | 0,05% | - |
| 31.05.2024 | 2,21 | 2,21 | 2,19 | 2,20 | 0,14% | - |
| 30.05.2024 | 2,20 | 2,20 | 2,19 | 2,19 | -0,07% | - |
| 29.05.2024 | 2,24 | 2,28 | 2,19 | 2,20 | -1,51% | - |
| 28.05.2024 | 2,21 | 2,24 | 2,21 | 2,23 | 0,34% | - |
| 27.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,38% | - |
| 24.05.2024 | 2,21 | 2,21 | 2,20 | 2,21 | 0,61% | - |
| 23.05.2024 | 2,24 | 2,24 | 2,20 | 2,20 | -1,25% | - |
| 22.05.2024 | 2,28 | 2,28 | 2,22 | 2,23 | -2,06% | - |
| 21.05.2024 | 2,27 | 2,28 | 2,26 | 2,27 | -0,17% | - |
| 20.05.2024 | 2,27 | 2,33 | 2,27 | 2,28 | 0,77% | - |
| 17.05.2024 | 2,21 | 2,26 | 2,21 | 2,26 | 1,60% | - |
| 16.05.2024 | 2,20 | 2,23 | 2,20 | 2,23 | -0,07% | - |
| 15.05.2024 | 2,19 | 2,27 | 2,19 | 2,23 | 1,36% | - |
| 14.05.2024 | 2,20 | 2,20 | 2,19 | 2,20 | 0,13% | - |
| 13.05.2024 | 2,21 | 2,22 | 2,18 | 2,19 | -0,77% | - |
| 10.05.2024 | 2,18 | 2,23 | 2,18 | 2,21 | 1,46% | - |
| 09.05.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 0,94% | - |
| 08.05.2024 | 2,15 | 2,17 | 2,15 | 2,16 | -0,15% | - |
| 07.05.2024 | 2,11 | 2,16 | 2,11 | 2,16 | 2,87% | - |
| 06.05.2024 | 2,11 | 2,13 | 2,10 | 2,10 | -0,51% | - |
| 03.05.2024 | 2,11 | 2,11 | 2,10 | 2,11 | -0,30% | - |
| 02.05.2024 | 2,12 | 2,13 | 2,11 | 2,12 | 0,57% | - |
| 30.04.2024 | 2,08 | 2,12 | 2,08 | 2,11 | 1,05% | - |
| 29.04.2024 | 2,03 | 2,08 | 2,01 | 2,08 | 1,96% | - |
| 26.04.2024 | 2,00 | 2,04 | 2,00 | 2,04 | 2,76% | - |
| 25.04.2024 | 2,07 | 2,07 | 1,97 | 1,99 | -2,69% | - |
| 24.04.2024 | 2,01 | 2,05 | 2,00 | 2,05 | 1,49% | - |
| 23.04.2024 | 2,03 | 2,04 | 1,99 | 2,01 | -1,32% | - |
| 22.04.2024 | 2,06 | 2,07 | 2,04 | 2,04 | -1,63% | - |
| 19.04.2024 | 2,10 | 2,10 | 2,06 | 2,08 | -1,15% | - |
| 18.04.2024 | 2,10 | 2,13 | 2,10 | 2,10 | -0,74% | - |
| 17.04.2024 | 2,10 | 2,12 | 2,08 | 2,12 | 1,91% | - |
| 16.04.2024 | 2,08 | 2,10 | 2,07 | 2,08 | -1,78% | - |
| 15.04.2024 | 2,17 | 2,17 | 2,11 | 2,11 | -2,33% | - |
| 12.04.2024 | 2,07 | 2,16 | 2,07 | 2,16 | 3,63% | - |
| 11.04.2024 | 2,12 | 2,14 | 2,09 | 2,09 | -2,03% | - |
| 10.04.2024 | 2,04 | 2,13 | 2,04 | 2,13 | 4,18% | - |
| 09.04.2024 | 2,02 | 2,05 | 1,99 | 2,05 | 1,08% | - |
| 08.04.2024 | 2,02 | 2,05 | 2,02 | 2,02 | -0,72% | - |
| 05.04.2024 | 2,07 | 2,07 | 2,03 | 2,04 | -1,39% | - |
| 04.04.2024 | 1,96 | 2,08 | 1,96 | 2,07 | 0,98% | - |
| 03.04.2024 | 2,07 | 2,07 | 2,02 | 2,05 | -1,03% | - |
| 02.04.2024 | 2,00 | 2,07 | 2,00 | 2,07 | 4,14% | - |
| 28.03.2024 | 1,94 | 1,99 | 1,93 | 1,99 | 1,58% | - |
| 27.03.2024 | 1,90 | 1,96 | 1,90 | 1,96 | 2,84% | - |
| 26.03.2024 | 1,82 | 1,90 | 1,82 | 1,90 | 1,13% | - |
| 25.03.2024 | 1,90 | 1,90 | 1,85 | 1,88 | -1,50% | - |
| 22.03.2024 | 1,86 | 1,92 | 1,86 | 1,91 | 1,42% | - |
| 21.03.2024 | 1,82 | 1,88 | 1,82 | 1,88 | 3,13% | - |
| 20.03.2024 | 1,80 | 1,83 | 1,78 | 1,83 | 0,68% | - |
| 19.03.2024 | 1,81 | 1,82 | 1,80 | 1,81 | -0,54% | - |
| 18.03.2024 | 1,79 | 1,82 | 1,78 | 1,82 | 1,81% | - |
| 15.03.2024 | 1,69 | 1,80 | 1,69 | 1,79 | 5,38% | - |
| 14.03.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 2,34% | - |
| 13.03.2024 | 1,63 | 1,66 | 1,61 | 1,66 | 2,09% | - |
| 12.03.2024 | 1,62 | 1,63 | 1,61 | 1,63 | -0,53% | - |
| 11.03.2024 | 1,59 | 1,63 | 1,58 | 1,63 | 1,44% | - |
| 08.03.2024 | 1,66 | 1,66 | 1,61 | 1,61 | -3,89% | - |
| 07.03.2024 | 1,56 | 1,68 | 1,56 | 1,68 | 6,67% | - |
| 06.03.2024 | 1,54 | 1,59 | 1,54 | 1,57 | 1,49% | - |
| 05.03.2024 | 1,57 | 1,59 | 1,55 | 1,55 | -1,29% | - |
| 04.03.2024 | 1,58 | 1,60 | 1,56 | 1,57 | 0,13% | - |
| 01.03.2024 | 1,55 | 1,57 | 1,55 | 1,57 | 0,82% | - |
| 29.02.2024 | 1,54 | 1,56 | 1,53 | 1,55 | 1,41% | - |
| 28.02.2024 | 1,59 | 1,59 | 1,53 | 1,53 | -2,48% | - |
| 27.02.2024 | 1,55 | 1,57 | 1,55 | 1,57 | 1,90% | - |
| 26.02.2024 | 1,58 | 1,60 | 1,53 | 1,54 | -1,98% | - |
| 23.02.2024 | 1,61 | 1,63 | 1,57 | 1,57 | -2,23% | - |
| 22.02.2024 | 1,61 | 1,63 | 1,61 | 1,61 | -0,30% | - |
| 21.02.2024 | 1,59 | 1,63 | 1,59 | 1,61 | 0,67% | - |
| 20.02.2024 | 1,62 | 1,64 | 1,60 | 1,60 | -1,66% | - |
| 19.02.2024 | 1,65 | 1,66 | 1,63 | 1,63 | -2,02% | - |
| 16.02.2024 | 1,62 | 1,68 | 1,62 | 1,66 | 2,21% | - |
| 15.02.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 2,11% | - |
| 14.02.2024 | 1,59 | 1,61 | 1,58 | 1,59 | 0,14% | - |
| 13.02.2024 | 1,58 | 1,60 | 1,57 | 1,59 | 1,60% | - |
| 12.02.2024 | 1,55 | 1,57 | 1,54 | 1,57 | 1,36% | - |
| 09.02.2024 | 1,63 | 1,64 | 1,55 | 1,55 | -4,87% | - |
| 08.02.2024 | 1,63 | 1,64 | 1,62 | 1,63 | 0,16% | - |
| 07.02.2024 | 1,64 | 1,66 | 1,62 | 1,62 | -1,68% | - |
| 06.02.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,67% | - |
| 05.02.2024 | 1,63 | 1,64 | 1,62 | 1,62 | -0,49% | - |
| 02.02.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -0,56% | - |
| 01.02.2024 | 1,66 | 1,67 | 1,64 | 1,64 | -1,57% | - |
| 31.01.2024 | 1,67 | 1,68 | 1,66 | 1,67 | 0,13% | - |
| 30.01.2024 | 1,67 | 1,69 | 1,66 | 1,66 | -0,50% | - |
| 29.01.2024 | 1,70 | 1,70 | 1,67 | 1,67 | -0,97% | - |
| 26.01.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 0,87% | - |
| 25.01.2024 | 1,69 | 1,70 | 1,67 | 1,67 | -1,17% | - |
| 24.01.2024 | 1,65 | 1,69 | 1,65 | 1,69 | 1,67% | - |
| 23.01.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 2,75% | - |
| 22.01.2024 | 1,62 | 1,64 | 1,62 | 1,62 | -1,50% | - |
| 19.01.2024 | 1,62 | 1,66 | 1,62 | 1,65 | 1,54% | - |