130,000€
0,12%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 130,88 | 131,88 | 128,80 | 128,93 | -0,71% | - |
| 17.05.2024 | 131,30 | 131,35 | 129,50 | 129,85 | 0,23% | 281,00 |
| 16.05.2024 | 131,20 | 131,40 | 129,55 | 129,55 | -0,46% | 185,00 |
| 15.05.2024 | 127,30 | 130,20 | 126,55 | 130,15 | 3,58% | 404,00 |
| 14.05.2024 | 125,15 | 128,80 | 125,10 | 125,65 | -0,55% | 397,00 |
| 13.05.2024 | 128,70 | 133,20 | 125,60 | 126,35 | -0,51% | 1.816,00 |
| 10.05.2024 | 130,75 | 131,30 | 126,60 | 127,00 | -2,31% | 1.055,00 |
| 09.05.2024 | 130,50 | 134,20 | 129,55 | 130,00 | 0,54% | 763,00 |
| 08.05.2024 | 134,00 | 141,15 | 128,60 | 129,30 | -2,19% | 1.632,00 |
| 07.05.2024 | 132,40 | 132,65 | 132,20 | 132,20 | -0,26% | 32,00 |
| 06.05.2024 | 131,55 | 132,55 | 130,80 | 132,55 | 1,96% | 133,00 |
| 03.05.2024 | 130,40 | 131,00 | 128,00 | 130,00 | -0,95% | 283,00 |
| 02.05.2024 | 134,00 | 134,35 | 131,25 | 131,25 | 1,74% | 117,00 |
| 30.04.2024 | 134,10 | 134,95 | 129,00 | 129,00 | 0,08% | 63,00 |
| 29.04.2024 | 126,55 | 128,90 | 126,55 | 128,90 | 0,90% | 50,00 |
| 26.04.2024 | 127,90 | 128,15 | 127,75 | 127,75 | -0,12% | 71,00 |
| 25.04.2024 | 128,65 | 128,65 | 126,85 | 127,90 | -1,62% | 356,00 |
| 24.04.2024 | 132,65 | 134,95 | 130,00 | 130,00 | -4,45% | 350,00 |
| 23.04.2024 | 125,90 | 136,05 | 125,90 | 136,05 | 10,43% | 53,00 |
| 22.04.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 0,53% | 23,00 |
| 19.04.2024 | 124,65 | 127,00 | 122,55 | 122,55 | -1,37% | 297,00 |
| 18.04.2024 | 124,25 | 124,25 | 124,25 | 124,25 | -1,19% | 62,00 |
| 17.04.2024 | 124,95 | 125,75 | 124,95 | 125,75 | -0,83% | 27,00 |
| 16.04.2024 | 123,25 | 126,80 | 123,25 | 126,80 | 1,44% | 46,00 |
| 15.04.2024 | 126,20 | 126,65 | 125,00 | 125,00 | -0,99% | 143,00 |
| 12.04.2024 | 126,85 | 126,85 | 126,25 | 126,25 | -0,55% | 25,00 |
| 11.04.2024 | 128,90 | 129,45 | 126,95 | 126,95 | -2,01% | 34,00 |
| 10.04.2024 | 128,75 | 130,55 | 128,75 | 129,55 | 0,97% | 54,00 |
| 09.04.2024 | 127,70 | 128,30 | 127,70 | 128,30 | 0,67% | 26,00 |
| 08.04.2024 | 128,90 | 129,10 | 127,15 | 127,45 | -0,43% | 85,00 |
| 05.04.2024 | 126,45 | 128,25 | 126,45 | 128,00 | 0,99% | 42,00 |
| 04.04.2024 | 126,45 | 128,40 | 126,45 | 126,75 | -0,98% | 51,00 |
| 03.04.2024 | 128,20 | 128,45 | 128,00 | 128,00 | 0,16% | 96,00 |
| 02.04.2024 | 132,35 | 132,80 | 127,55 | 127,80 | 0,55% | 445,00 |
| 28.03.2024 | 127,90 | 128,45 | 125,85 | 127,10 | 0,39% | 183,00 |
| 27.03.2024 | 129,40 | 130,70 | 123,30 | 126,60 | -3,03% | 704,00 |
| 26.03.2024 | 130,15 | 130,55 | 130,15 | 130,55 | 1,28% | 28,00 |
| 25.03.2024 | 131,75 | 133,40 | 128,45 | 128,90 | -1,11% | 226,00 |
| 22.03.2024 | 134,55 | 134,70 | 128,05 | 130,35 | -2,14% | 295,00 |
| 21.03.2024 | 132,10 | 135,40 | 131,70 | 133,20 | 5,13% | 758,00 |
| 20.03.2024 | 126,70 | 126,70 | 126,70 | 126,70 | -1,02% | 1,00 |
| 19.03.2024 | 129,15 | 129,15 | 128,00 | 128,00 | -0,12% | 25,00 |
| 18.03.2024 | 128,15 | 128,15 | 128,15 | 128,15 | -1,54% | 8,00 |
| 15.03.2024 | 128,40 | 130,15 | 128,40 | 130,15 | 2,60% | 37,00 |
| 14.03.2024 | 132,90 | 132,90 | 126,85 | 126,85 | -0,86% | 152,00 |
| 13.03.2024 | 127,75 | 127,95 | 127,75 | 127,95 | 0,87% | 28,00 |
| 12.03.2024 | 127,45 | 127,50 | 126,85 | 126,85 | -0,12% | 139,00 |
| 11.03.2024 | 127,50 | 128,15 | 127,00 | 127,00 | -0,47% | 85,00 |
| 08.03.2024 | 122,85 | 127,60 | 122,65 | 127,60 | 4,50% | 179,00 |
| 07.03.2024 | 121,80 | 122,10 | 121,80 | 122,10 | -0,35% | 82,00 |
| 06.03.2024 | 123,05 | 123,78 | 122,33 | 122,53 | -0,39% | - |
| 05.03.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 0,20% | 20,00 |
| 04.03.2024 | 121,55 | 122,75 | 120,40 | 122,75 | 1,24% | 32,00 |
| 01.03.2024 | 121,30 | 121,30 | 119,85 | 121,25 | 0,08% | 200,00 |
| 29.02.2024 | 123,00 | 123,00 | 121,15 | 121,15 | -2,10% | 110,00 |
| 28.02.2024 | 126,75 | 126,75 | 123,75 | 123,75 | -1,63% | 24,00 |
| 27.02.2024 | 124,25 | 125,80 | 124,25 | 125,80 | 1,78% | 54,00 |
| 26.02.2024 | 124,50 | 124,75 | 123,60 | 123,60 | -0,16% | 49,00 |
| 23.02.2024 | 123,85 | 123,95 | 123,80 | 123,80 | 0,65% | 27,00 |
| 22.02.2024 | 120,15 | 123,00 | 120,15 | 123,00 | 2,07% | 17,00 |
| 21.02.2024 | 123,30 | 123,30 | 120,50 | 120,50 | -1,23% | 144,00 |
| 20.02.2024 | 123,65 | 123,65 | 122,00 | 122,00 | -0,73% | 91,00 |
| 19.02.2024 | 124,50 | 124,50 | 122,90 | 122,90 | -1,52% | 111,00 |
| 16.02.2024 | 123,70 | 124,95 | 123,70 | 124,80 | 0,28% | 53,00 |
| 15.02.2024 | 123,75 | 124,50 | 122,20 | 124,45 | 1,26% | 124,00 |
| 14.02.2024 | 125,95 | 126,20 | 122,90 | 122,90 | 0,29% | 651,00 |
| 13.02.2024 | 120,55 | 122,55 | 120,55 | 122,55 | 1,28% | 21,00 |
| 12.02.2024 | 122,05 | 123,85 | 120,90 | 121,00 | -1,63% | 430,00 |
| 09.02.2024 | 125,60 | 125,60 | 123,00 | 123,00 | -1,95% | 54,00 |
| 08.02.2024 | 126,00 | 127,50 | 123,60 | 125,45 | -2,18% | 541,00 |
| 07.02.2024 | 133,60 | 133,60 | 127,45 | 128,25 | -2,51% | 332,00 |
| 06.02.2024 | 131,05 | 132,70 | 131,05 | 131,55 | -0,34% | 149,00 |
| 05.02.2024 | 131,30 | 132,15 | 131,00 | 132,00 | 0,23% | 532,00 |
| 02.02.2024 | 131,55 | 132,45 | 131,55 | 131,70 | 0,65% | 148,00 |
| 01.02.2024 | 130,20 | 130,85 | 129,50 | 130,85 | 1,00% | 175,00 |
| 31.01.2024 | 132,00 | 132,55 | 129,30 | 129,55 | -0,54% | 439,00 |
| 30.01.2024 | 131,70 | 131,70 | 130,25 | 130,25 | -1,21% | 68,00 |
| 29.01.2024 | 131,10 | 132,70 | 131,10 | 131,85 | 1,00% | 733,00 |
| 26.01.2024 | 128,85 | 130,85 | 128,85 | 130,55 | 1,56% | 51,00 |
| 25.01.2024 | 128,25 | 129,55 | 128,00 | 128,55 | -0,31% | 154,00 |
| 24.01.2024 | 129,75 | 129,75 | 127,65 | 128,95 | -0,50% | 110,00 |
| 23.01.2024 | 128,80 | 130,05 | 128,80 | 129,60 | 1,21% | 181,00 |
| 22.01.2024 | 126,90 | 128,05 | 126,90 | 128,05 | 1,63% | 102,00 |
| 19.01.2024 | 126,50 | 127,20 | 125,15 | 126,00 | -0,43% | 301,00 |
| 18.01.2024 | 126,45 | 128,35 | 125,90 | 126,55 | 1,24% | 365,00 |
| 17.01.2024 | 122,15 | 125,00 | 122,15 | 125,00 | 3,43% | 53,00 |
| 16.01.2024 | 119,10 | 121,50 | 119,10 | 120,85 | 0,88% | 192,00 |
| 15.01.2024 | 121,35 | 121,35 | 119,80 | 119,80 | -0,33% | 57,00 |
| 12.01.2024 | 119,45 | 120,20 | 119,45 | 120,20 | 0,29% | 125,00 |
| 11.01.2024 | 119,85 | 119,85 | 119,85 | 119,85 | -1,28% | 15,00 |
| 10.01.2024 | 122,38 | 122,95 | 121,20 | 121,40 | -1,54% | - |
| 09.01.2024 | 122,75 | 123,30 | 122,75 | 123,30 | 1,07% | 33,00 |
| 08.01.2024 | 121,45 | 122,00 | 119,00 | 122,00 | 0,91% | 154,00 |
| 05.01.2024 | 121,60 | 122,75 | 120,90 | 120,90 | -1,10% | 41,00 |
| 04.01.2024 | 122,05 | 122,50 | 121,90 | 122,25 | 1,71% | 384,00 |
| 03.01.2024 | 119,45 | 120,50 | 119,45 | 120,20 | -0,17% | 150,00 |
| 02.01.2024 | 118,85 | 120,40 | 118,85 | 120,40 | 0,58% | 28,00 |
| 29.12.2023 | 118,85 | 119,70 | 118,60 | 119,70 | -0,21% | 32,00 |
| 28.12.2023 | 119,75 | 119,95 | 119,75 | 119,95 | 0,76% | 36,00 |
| 27.12.2023 | 119,45 | 119,45 | 117,80 | 119,05 | 1,62% | 314,00 |