15,026€
-2,84%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 1,65% | 70,00 |
| 30.05.2024 | 15,05 | 15,47 | 15,05 | 15,47 | 0,83% | - |
| 29.05.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -1,74% | 40,00 |
| 28.05.2024 | 15,14 | 15,61 | 15,14 | 15,61 | 3,64% | 1.700,00 |
| 27.05.2024 | 15,21 | 15,21 | 15,06 | 15,06 | -2,84% | 560,00 |
| 24.05.2024 | 15,92 | 15,92 | 15,50 | 15,50 | -3,53% | 51,00 |
| 23.05.2024 | 16,55 | 16,65 | 16,07 | 16,07 | 0,66% | 949,00 |
| 22.05.2024 | 15,29 | 16,18 | 15,24 | 15,96 | 3,15% | - |
| 21.05.2024 | 15,48 | 15,48 | 15,48 | 15,48 | 3,02% | 70,00 |
| 20.05.2024 | 15,18 | 15,32 | 14,94 | 15,02 | 0,44% | - |
| 17.05.2024 | 15,21 | 15,21 | 14,96 | 14,96 | -6,82% | 1.270,00 |
| 16.05.2024 | 16,09 | 16,26 | 16,05 | 16,05 | -3,25% | 772,00 |
| 15.05.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -1,29% | 1.712,00 |
| 14.05.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 4,39% | 150,00 |
| 13.05.2024 | 16,11 | 16,11 | 15,82 | 16,10 | 4,07% | 487,00 |
| 10.05.2024 | 15,69 | 15,69 | 15,47 | 15,47 | -2,58% | 2.849,00 |
| 09.05.2024 | 15,88 | 15,88 | 15,88 | 15,88 | -2,11% | 1.900,00 |
| 08.05.2024 | 15,89 | 16,38 | 15,69 | 16,22 | 1,97% | - |
| 07.05.2024 | 15,61 | 15,91 | 15,61 | 15,91 | 4,71% | 3.704,00 |
| 06.05.2024 | 15,25 | 15,25 | 15,19 | 15,19 | -0,28% | 978,00 |
| 03.05.2024 | 15,64 | 15,64 | 14,91 | 15,24 | 1,90% | 231,00 |
| 02.05.2024 | 15,09 | 15,19 | 14,70 | 14,95 | 23,02% | 2.594,00 |
| 30.04.2024 | 12,15 | 12,15 | 12,15 | 12,15 | -2,77% | 200,00 |
| 29.04.2024 | 12,78 | 12,88 | 12,46 | 12,50 | -1,91% | 1.100,00 |
| 26.04.2024 | 12,94 | 12,94 | 12,74 | 12,74 | -1,51% | 250,00 |
| 25.04.2024 | 12,73 | 12,94 | 12,39 | 12,94 | 0,87% | 732,00 |
| 24.04.2024 | 13,44 | 13,44 | 12,83 | 12,83 | -4,03% | 1.995,00 |
| 23.04.2024 | 13,06 | 13,37 | 13,06 | 13,37 | 1,77% | 116,00 |
| 22.04.2024 | 13,13 | 13,13 | 13,13 | 13,13 | 4,07% | 116,00 |
| 19.04.2024 | 12,95 | 12,95 | 12,58 | 12,62 | -6,27% | 289,00 |
| 18.04.2024 | 13,31 | 13,68 | 13,31 | 13,46 | 3,89% | 2.880,00 |
| 17.04.2024 | 13,15 | 13,15 | 12,96 | 12,96 | -0,93% | 1.575,00 |
| 16.04.2024 | 13,40 | 13,40 | 13,08 | 13,08 | -0,56% | 2.110,00 |
| 15.04.2024 | 13,68 | 13,68 | 13,16 | 13,16 | -2,42% | 270,00 |
| 12.04.2024 | 13,48 | 13,48 | 13,48 | 13,48 | -1,13% | 40,00 |
| 11.04.2024 | 13,78 | 13,78 | 13,64 | 13,64 | -1,64% | 300,00 |
| 10.04.2024 | 13,94 | 13,94 | 13,86 | 13,86 | -1,37% | 250,00 |
| 09.04.2024 | 13,96 | 14,14 | 13,75 | 14,06 | 1,58% | - |
| 08.04.2024 | 13,59 | 13,84 | 13,59 | 13,84 | 4,82% | 1.500,00 |
| 05.04.2024 | 13,27 | 13,31 | 13,20 | 13,20 | -0,75% | 160,00 |
| 04.04.2024 | 13,20 | 13,30 | 13,20 | 13,30 | -0,40% | 101,00 |
| 03.04.2024 | 13,43 | 13,43 | 13,36 | 13,36 | -0,96% | 125,00 |
| 02.04.2024 | 13,93 | 13,93 | 13,08 | 13,49 | -5,03% | 3.084,00 |
| 28.03.2024 | 14,49 | 14,49 | 14,20 | 14,20 | -0,91% | 500,00 |
| 27.03.2024 | 14,33 | 14,33 | 14,33 | 14,33 | 0,56% | 5,00 |
| 26.03.2024 | 14,50 | 14,50 | 14,25 | 14,25 | -1,72% | 130,00 |
| 25.03.2024 | 14,18 | 14,50 | 14,18 | 14,50 | 0,49% | 314,00 |
| 22.03.2024 | 14,43 | 14,43 | 14,43 | 14,43 | 1,48% | 100,00 |
| 21.03.2024 | 14,00 | 14,27 | 14,00 | 14,22 | 2,16% | 1.568,00 |
| 20.03.2024 | 13,98 | 14,00 | 13,83 | 13,92 | -1,03% | 1.533,00 |
| 19.03.2024 | 13,72 | 14,19 | 13,72 | 14,07 | 4,34% | 1.263,00 |
| 18.03.2024 | 14,18 | 14,18 | 13,48 | 13,48 | -4,50% | 180,00 |
| 15.03.2024 | 14,16 | 14,16 | 14,03 | 14,12 | 0,68% | 791,00 |
| 14.03.2024 | 13,93 | 14,02 | 13,93 | 14,02 | -3,64% | 2.263,00 |
| 13.03.2024 | 14,49 | 14,65 | 14,38 | 14,55 | -0,34% | - |
| 12.03.2024 | 14,96 | 14,96 | 14,60 | 14,60 | -3,02% | 240,00 |
| 11.03.2024 | 15,23 | 15,23 | 14,90 | 15,06 | -0,53% | 1.076,00 |
| 08.03.2024 | 15,85 | 15,85 | 15,14 | 15,14 | -8,16% | 2.028,00 |
| 07.03.2024 | 16,47 | 17,36 | 16,47 | 16,48 | -1,23% | 3.503,00 |
| 06.03.2024 | 16,69 | 16,69 | 16,69 | 16,69 | 1,64% | 500,00 |
| 05.03.2024 | 16,34 | 16,52 | 16,25 | 16,42 | 0,27% | 3.303,00 |
| 04.03.2024 | 16,59 | 16,59 | 16,12 | 16,37 | -1,62% | 2.465,00 |
| 01.03.2024 | 16,13 | 16,99 | 16,07 | 16,64 | 5,18% | 12.688,00 |
| 29.02.2024 | 15,98 | 16,14 | 15,66 | 15,82 | -3,48% | 7.980,00 |
| 28.02.2024 | 13,16 | 17,50 | 12,88 | 16,39 | 25,88% | 14.827,00 |
| 27.02.2024 | 12,15 | 13,02 | 12,15 | 13,02 | 7,34% | 7.449,00 |
| 26.02.2024 | 12,42 | 12,45 | 12,13 | 12,13 | -2,96% | 1.646,00 |
| 23.02.2024 | 12,56 | 12,56 | 12,44 | 12,50 | -0,95% | 805,00 |
| 22.02.2024 | 12,28 | 12,62 | 12,10 | 12,62 | 5,21% | 2.108,00 |
| 21.02.2024 | 12,09 | 12,11 | 12,00 | 12,00 | -1,88% | 585,00 |
| 20.02.2024 | 12,77 | 12,77 | 12,23 | 12,23 | -4,59% | 1.362,00 |
| 19.02.2024 | 12,83 | 12,86 | 12,81 | 12,81 | -2,08% | - |
| 16.02.2024 | 13,26 | 13,26 | 12,95 | 13,09 | -3,32% | 2.085,00 |
| 15.02.2024 | 13,28 | 13,54 | 13,28 | 13,54 | 3,96% | 300,00 |
| 14.02.2024 | 13,10 | 13,13 | 13,02 | 13,02 | -0,50% | 1.120,00 |
| 13.02.2024 | 13,27 | 13,27 | 12,95 | 13,09 | -5,46% | 1.325,00 |
| 12.02.2024 | 13,83 | 13,84 | 13,83 | 13,84 | 0,95% | 183,00 |
| 09.02.2024 | 13,46 | 13,99 | 13,46 | 13,71 | 2,24% | 1.626,00 |
| 08.02.2024 | 13,22 | 13,41 | 13,22 | 13,41 | -1,58% | 2.351,00 |
| 07.02.2024 | 13,87 | 13,91 | 13,50 | 13,63 | -3,06% | 1.065,00 |
| 06.02.2024 | 14,13 | 14,13 | 13,97 | 14,06 | -2,90% | 570,00 |
| 05.02.2024 | 15,01 | 15,01 | 13,88 | 14,48 | -4,68% | 1.676,00 |
| 02.02.2024 | 15,19 | 15,19 | 15,19 | 15,19 | -1,56% | 67,00 |
| 01.02.2024 | 15,33 | 15,43 | 14,94 | 15,43 | 0,62% | 2.355,00 |
| 31.01.2024 | 14,81 | 15,33 | 14,81 | 15,33 | 2,85% | 1.010,00 |
| 30.01.2024 | 14,95 | 15,02 | 14,67 | 14,91 | 1,67% | - |
| 29.01.2024 | 14,77 | 14,77 | 14,47 | 14,66 | -0,14% | 1.251,00 |
| 26.01.2024 | 14,68 | 14,68 | 14,68 | 14,68 | -0,41% | 100,00 |
| 25.01.2024 | 14,21 | 14,74 | 14,21 | 14,74 | 1,87% | 2.509,00 |
| 24.01.2024 | 14,50 | 14,50 | 14,47 | 14,47 | 0,21% | 135,00 |
| 23.01.2024 | 15,14 | 15,15 | 14,43 | 14,44 | -2,47% | 4.199,00 |
| 22.01.2024 | 13,91 | 14,81 | 13,91 | 14,81 | 6,24% | 2.081,00 |
| 19.01.2024 | 14,19 | 14,19 | 13,75 | 13,94 | -0,61% | 346,00 |
| 18.01.2024 | 14,00 | 14,11 | 13,75 | 14,02 | -0,71% | 6.443,00 |
| 17.01.2024 | 13,71 | 14,12 | 13,44 | 14,12 | 0,86% | 3.123,00 |
| 16.01.2024 | 14,22 | 14,22 | 13,95 | 14,00 | -0,71% | 1.740,00 |
| 15.01.2024 | 13,96 | 14,10 | 13,71 | 14,10 | -1,50% | 2.645,00 |
| 12.01.2024 | 15,59 | 15,59 | 14,32 | 14,32 | -9,40% | 2.996,00 |
| 11.01.2024 | 16,07 | 16,99 | 15,80 | 15,80 | -3,83% | 985,00 |
| 10.01.2024 | 21,57 | 21,57 | 15,79 | 16,43 | -14,65% | 28.495,00 |