21,800€
Echtzeit-Aktienkurs Monro
Bid:
Ask:
Aktienkurse zur Monro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 21,90 | 22,20 | 21,40 | 21,90 | 0,46% | - |
| 30.05.2024 | 20,90 | 21,90 | 20,70 | 21,80 | 2,35% | - |
| 29.05.2024 | 21,80 | 21,80 | 21,20 | 21,30 | -1,39% | - |
| 28.05.2024 | 21,70 | 22,00 | 21,50 | 21,60 | -0,46% | - |
| 27.05.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 24.05.2024 | 21,10 | 22,20 | 21,10 | 21,60 | -2,26% | - |
| 23.05.2024 | 24,10 | 24,10 | 21,00 | 22,10 | -8,68% | - |
| 22.05.2024 | 24,30 | 24,50 | 24,10 | 24,20 | 0,41% | - |
| 21.05.2024 | 24,70 | 24,70 | 24,10 | 24,10 | -3,21% | - |
| 20.05.2024 | 24,50 | 25,00 | 24,00 | 24,90 | -0,40% | - |
| 17.05.2024 | 25,50 | 25,60 | 25,00 | 25,00 | -4,94% | - |
| 16.05.2024 | 25,70 | 26,30 | 25,60 | 26,30 | 4,37% | - |
| 15.05.2024 | 25,70 | 25,90 | 25,00 | 25,20 | -0,40% | - |
| 14.05.2024 | 25,10 | 25,90 | 25,00 | 25,30 | -0,78% | - |
| 13.05.2024 | 24,70 | 25,80 | 24,60 | 25,50 | 3,24% | - |
| 10.05.2024 | 25,00 | 25,10 | 24,50 | 24,70 | 1,23% | - |
| 09.05.2024 | 23,70 | 24,70 | 23,70 | 24,40 | 1,67% | - |
| 08.05.2024 | 24,40 | 24,50 | 23,90 | 24,00 | -2,04% | - |
| 07.05.2024 | 24,30 | 24,60 | 24,20 | 24,50 | -0,81% | - |
| 06.05.2024 | 25,10 | 25,30 | 24,70 | 24,70 | -1,98% | - |
| 03.05.2024 | 25,10 | 25,90 | 25,00 | 25,20 | 1,61% | - |
| 02.05.2024 | 25,10 | 25,40 | 24,60 | 24,80 | -3,13% | - |
| 30.04.2024 | 26,10 | 26,10 | 25,30 | 25,60 | 0,00% | - |
| 29.04.2024 | 26,00 | 26,60 | 25,60 | 25,60 | -1,54% | - |
| 26.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -5,11% | - |
| 25.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 24.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 23.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 22.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 19.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 18.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 17.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 16.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 15.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 11.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 10.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 09.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 08.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 05.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 04.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 03.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 02.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 28.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 27.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 26.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 25.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 22.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 21.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 20.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 19.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 18.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 15.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 14.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 13.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 12.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 11.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 08.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 07.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 05.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 04.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 01.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 29.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 28.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 27.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 26.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 23.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 22.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 21.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 20.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 19.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 16.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 15.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 14.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 13.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 12.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 09.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 08.02.2024 | 29,40 | 30,20 | 29,40 | 30,20 | 2,03% | - |
| 07.02.2024 | 29,20 | 29,60 | 29,20 | 29,60 | 0,68% | - |
| 06.02.2024 | 29,20 | 29,40 | 29,20 | 29,40 | -0,68% | - |
| 05.02.2024 | 29,80 | 29,80 | 29,60 | 29,60 | 1,37% | - |
| 02.02.2024 | 29,40 | 29,40 | 29,20 | 29,20 | -1,35% | - |
| 01.02.2024 | 29,20 | 29,60 | 29,20 | 29,60 | 1,37% | - |
| 31.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 30.01.2024 | 29,00 | 29,00 | 28,60 | 28,60 | -0,69% | - |
| 29.01.2024 | 28,60 | 28,80 | 28,60 | 28,80 | -0,69% | - |
| 26.01.2024 | 28,40 | 29,00 | 28,40 | 29,00 | 1,40% | 250,00 |
| 25.01.2024 | 27,80 | 28,60 | 27,80 | 28,60 | 2,14% | - |
| 24.01.2024 | 27,00 | 28,00 | 27,00 | 28,00 | 2,94% | - |
| 23.01.2024 | 27,40 | 27,40 | 27,20 | 27,20 | 2,26% | - |
| 22.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 19.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 18.01.2024 | 25,40 | 25,60 | 25,40 | 25,60 | -1,54% | - |
| 17.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 16.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 15.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 12.01.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 2,36% | - |
| 11.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |