The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
340,002$ -1,22%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 67,48€ -0,38 %
American Eagle Outfitters Inc. - 21,70€ 0,93 %
American Woodmark Corp. - 88,50€ 1,14 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.693,50€ 0,69 %
Bassett Furniture Industries - 14,20$ 1,43 %
Baywa AG - 22,75€ -0,87 %
BayWa AG - 32,70€ -3,54 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 68,38€ 1,67 %
Big Lots Inc. - 3,35€ -2,62 %
Bijou Brigitte modische Accessoires AG - 44,23€ 1,78 %
Buckle Inc. - 34,39€ 1,15 %
Builders Firstsource Inc. - 156,13€ 1,45 %
Casey's General Stores 1 309,00€ 0,98 %
CATO Corp - 5,31$ -0,38 %
Charles & Colvard Ltd. - 2,60$ 767,24 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 21,50€ 4,37 %
Conn´s Inc. - 3,48€ 6,75 %
Costco Wholesale Corp. - 734,20€ 0,47 %
CVS Health Corp. - 53,22€ 0,44 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,45$ -1,15 %
Dillards Inc. - 405,00€ 2,27 %
Dollar Tree Inc. - 106,05€ -2,17 %
Ethan Allen Interiors - 29,72$ 1,05 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 46,55€ -0,21 %
Five Below Inc. - 124,28€ -1,41 %
Flexsteel Industries - 35,80$ 0,85 %
Fortune Brands Home & Security Inc. - 67,25€ 1,13 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 11 19,12€ -6,71 %
Gap Inc. - 19,71€ -1,67 %
Genesco - 24,90€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 24,30€ 1,25 %
Haverty Furniture Companies - 27,10€ -0,37 %
Hooker Furnishings Corp - 18,51$ -0,62 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 78,90€ 0,38 %
Ingles Markets - 69,00€ -1,78 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,91$ -0,26 %
Kohls Corp - 24,12€ 2,95 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,10€ 0,00 %
Leggett & Platt Inc. - 11,12€ -0,20 %
Leifheit AG - 17,98€ 0,70 %
Lowe`s Companies Inc. - 212,38€ 0,18 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 21,50€ -1,38 %
Lumber Liquidators Holdings Inc. - 1,59$ -4,79 %
Macy's - 17,85€ -1,57 %
Mohawk Industries Inc. - 110,50€ 0,00 %
Natural Grocers by Vitamin Cottage - 19,65€ 3,42 %
New York & Company - - -
Nordstrom Inc. - 19,56€ -0,65 %
Nova Lifestyle - - -
O'Reilly Automotive - 924,10€ 0,08 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 79,75€ 0,31 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 121,17€ -1,65 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 34,37$ -0,23 %
Signet Jewelers Ltd. 1 91,37€ -1,92 %
Sprouts Farmers Market Inc. 1 73,11€ 2,62 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 8 145,46€ -0,71 %
Tempur Sealy International Inc. - 48,50€ 0,62 %
Tesco PLC - - -
The Home Depot Inc. 7 312,98€ -0,93 %
The Kroger Co. - 50,01€ 0,12 %
Tile Shop Holdings Inc. - 5,75€ 0,00 %
Tilly´s Inc. - 6,07$ -2,57 %
TJX Companies Inc. - 90,65€ -1,70 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 38,10€ 1,06 %
US Auto Parts Network Inc. - - -
Village Super Market - 28,20€ 0,36 %
Walmart Inc. 12 59,52€ 0,07 %
Weis Markets Inc. - 67,48$ -1,53 %
Williams-Sonoma Inc. - 287,50€ -0,10 %
Woolworths Group Ltd. - 19,35€ -1,02 %