26,851$
-1,93%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 26,90 | 26,90 | 26,80 | 26,85 | -1,93% | - |
| 10.06.2024 | 27,22 | 27,38 | 27,22 | 27,38 | 1,11% | - |
| 07.06.2024 | 27,18 | 27,22 | 27,08 | 27,08 | -0,30% | - |
| 06.06.2024 | 27,07 | 27,18 | 27,07 | 27,16 | -0,48% | - |
| 05.06.2024 | 27,25 | 27,29 | 27,20 | 27,29 | 0,16% | - |
| 04.06.2024 | 27,20 | 27,26 | 27,19 | 27,25 | 0,56% | - |
| 03.06.2024 | 27,17 | 27,17 | 27,04 | 27,10 | 1,77% | - |
| 31.05.2024 | 26,71 | 26,83 | 26,59 | 26,63 | -0,43% | - |
| 30.05.2024 | 26,72 | 26,74 | 26,54 | 26,74 | -0,20% | - |
| 29.05.2024 | 26,81 | 26,84 | 26,78 | 26,80 | -0,77% | - |
| 28.05.2024 | 27,03 | 27,05 | 26,99 | 27,00 | 0,83% | - |
| 24.05.2024 | 26,75 | 26,81 | 26,73 | 26,78 | -2,22% | - |
| 23.05.2024 | 27,51 | 27,51 | 27,38 | 27,39 | 0,98% | - |
| 22.05.2024 | 27,17 | 27,18 | 27,11 | 27,12 | -1,25% | - |
| 21.05.2024 | 27,46 | 27,54 | 27,43 | 27,46 | -0,45% | - |
| 20.05.2024 | 27,59 | 27,67 | 27,58 | 27,59 | -0,03% | - |
| 17.05.2024 | 27,64 | 27,69 | 27,57 | 27,59 | 0,56% | - |
| 16.05.2024 | 27,29 | 27,44 | 27,28 | 27,44 | 0,29% | - |
| 15.05.2024 | 27,38 | 27,47 | 27,33 | 27,36 | 1,75% | - |
| 14.05.2024 | 26,95 | 26,95 | 26,80 | 26,89 | 0,43% | - |
| 13.05.2024 | 26,60 | 26,78 | 26,60 | 26,78 | -0,83% | - |
| 10.05.2024 | 26,99 | 27,06 | 26,93 | 27,00 | -0,94% | - |
| 09.05.2024 | 27,13 | 27,26 | 27,10 | 27,26 | 0,18% | - |
| 08.05.2024 | 27,27 | 27,31 | 27,21 | 27,21 | 0,28% | - |
| 07.05.2024 | 27,27 | 27,28 | 27,13 | 27,13 | 0,64% | - |
| 06.05.2024 | 27,18 | 27,19 | 26,96 | 26,96 | 0,97% | - |
| 03.05.2024 | 26,55 | 26,74 | 26,45 | 26,70 | 0,73% | - |
| 02.05.2024 | 26,41 | 26,63 | 26,34 | 26,50 | 1,13% | - |
| 30.04.2024 | 26,25 | 26,29 | 26,11 | 26,21 | -0,81% | - |
| 29.04.2024 | 26,39 | 26,44 | 26,37 | 26,42 | -0,05% | - |
| 26.04.2024 | 26,40 | 26,47 | 26,35 | 26,43 | 0,84% | - |
| 25.04.2024 | 26,05 | 26,25 | 26,05 | 26,21 | 0,19% | - |
| 24.04.2024 | 26,11 | 26,19 | 26,10 | 26,16 | 1,99% | - |
| 23.04.2024 | 25,39 | 25,65 | 25,38 | 25,65 | -0,89% | - |
| 22.04.2024 | 25,84 | 25,97 | 25,84 | 25,88 | 1,27% | - |
| 19.04.2024 | 25,50 | 25,56 | 25,44 | 25,56 | -0,73% | - |
| 18.04.2024 | 25,68 | 25,83 | 25,68 | 25,74 | -0,16% | - |
| 17.04.2024 | 25,84 | 25,87 | 25,72 | 25,79 | -2,35% | - |
| 16.04.2024 | 26,45 | 26,52 | 26,37 | 26,41 | -1,35% | - |
| 15.04.2024 | 26,75 | 26,85 | 26,75 | 26,77 | -4,72% | - |
| 12.04.2024 | 28,17 | 28,26 | 28,09 | 28,09 | -0,12% | - |
| 11.04.2024 | 28,14 | 28,18 | 28,04 | 28,13 | 0,42% | - |
| 10.04.2024 | 27,89 | 28,01 | 27,83 | 28,01 | -0,91% | - |
| 09.04.2024 | 28,41 | 28,45 | 28,26 | 28,27 | 1,19% | - |
| 08.04.2024 | 28,02 | 28,10 | 27,93 | 27,93 | -1,88% | - |
| 05.04.2024 | 28,31 | 28,47 | 28,30 | 28,47 | -0,36% | - |
| 04.04.2024 | 28,81 | 28,81 | 28,56 | 28,57 | -0,05% | - |
| 03.04.2024 | 28,50 | 28,70 | 28,50 | 28,59 | -1,04% | - |
| 02.04.2024 | 29,00 | 29,11 | 28,89 | 28,89 | -1,02% | - |
| 28.03.2024 | 29,23 | 29,25 | 29,16 | 29,18 | 0,49% | - |
| 27.03.2024 | 28,97 | 29,04 | 28,95 | 29,04 | 0,34% | - |
| 26.03.2024 | 28,95 | 28,97 | 28,88 | 28,94 | 0,38% | - |
| 25.03.2024 | 28,73 | 28,90 | 28,73 | 28,83 | -0,54% | - |
| 22.03.2024 | 29,08 | 29,08 | 28,93 | 28,99 | 0,46% | - |
| 21.03.2024 | 28,94 | 28,95 | 28,84 | 28,86 | 0,16% | - |
| 20.03.2024 | 28,60 | 28,82 | 28,58 | 28,81 | 1,52% | - |
| 19.03.2024 | 28,36 | 28,38 | 28,23 | 28,38 | -0,22% | - |
| 18.03.2024 | 28,50 | 28,53 | 28,41 | 28,45 | -0,57% | - |
| 15.03.2024 | 28,63 | 28,65 | 28,54 | 28,61 | -0,46% | - |
| 14.03.2024 | 28,85 | 28,85 | 28,73 | 28,74 | -0,53% | - |
| 13.03.2024 | 28,90 | 28,93 | 28,85 | 28,90 | 1,26% | - |
| 12.03.2024 | 28,25 | 28,54 | 28,19 | 28,54 | 1,42% | - |
| 11.03.2024 | 28,22 | 28,25 | 28,13 | 28,13 | -0,82% | - |
| 08.03.2024 | 28,46 | 28,55 | 28,37 | 28,37 | -3,38% | - |
| 07.03.2024 | 28,92 | 29,36 | 28,91 | 29,36 | 1,90% | - |
| 06.03.2024 | 28,77 | 28,81 | 28,64 | 28,81 | 0,82% | - |
| 05.03.2024 | 28,72 | 28,84 | 28,58 | 28,58 | -0,57% | - |
| 04.03.2024 | 28,63 | 28,74 | 28,63 | 28,74 | -0,54% | - |
| 01.03.2024 | 28,72 | 28,90 | 28,71 | 28,90 | 1,08% | - |
| 29.02.2024 | 28,60 | 28,65 | 28,43 | 28,59 | 0,55% | - |
| 28.02.2024 | 28,40 | 28,45 | 28,39 | 28,43 | 1,48% | - |
| 27.02.2024 | 28,14 | 28,17 | 28,01 | 28,01 | 2,00% | - |
| 26.02.2024 | 27,62 | 27,67 | 27,47 | 27,47 | -0,03% | - |
| 23.02.2024 | 27,49 | 27,51 | 27,39 | 27,47 | -2,52% | - |
| 22.02.2024 | 27,96 | 28,18 | 27,96 | 28,18 | -0,38% | - |
| 21.02.2024 | 28,18 | 28,29 | 28,13 | 28,29 | 0,02% | - |
| 20.02.2024 | 28,29 | 28,38 | 28,22 | 28,29 | 2,71% | - |
| 16.02.2024 | 27,50 | 27,57 | 27,43 | 27,54 | -0,18% | - |
| 15.02.2024 | 27,29 | 27,59 | 27,29 | 27,59 | -0,13% | - |
| 14.02.2024 | 27,50 | 27,63 | 27,39 | 27,63 | 2,43% | - |
| 13.02.2024 | 27,24 | 27,28 | 26,97 | 26,97 | -1,83% | - |
| 12.02.2024 | 27,48 | 27,59 | 27,47 | 27,47 | -0,39% | - |
| 09.02.2024 | 27,51 | 27,58 | 27,42 | 27,58 | -0,32% | - |
| 08.02.2024 | 27,52 | 27,67 | 27,52 | 27,67 | -0,20% | - |
| 07.02.2024 | 27,50 | 27,73 | 27,48 | 27,73 | 1,28% | - |
| 06.02.2024 | 27,33 | 27,40 | 27,28 | 27,38 | 0,21% | - |
| 05.02.2024 | 27,21 | 27,37 | 27,21 | 27,32 | -0,05% | - |
| 02.02.2024 | 27,08 | 27,38 | 27,08 | 27,33 | -0,81% | - |
| 01.02.2024 | 27,34 | 27,55 | 27,20 | 27,55 | 2,79% | - |
| 31.01.2024 | 27,19 | 27,20 | 26,81 | 26,81 | -2,24% | - |
| 30.01.2024 | 27,43 | 27,47 | 27,40 | 27,42 | 0,21% | - |
| 29.01.2024 | 26,97 | 27,36 | 26,97 | 27,36 | -0,08% | - |
| 26.01.2024 | 27,28 | 27,41 | 27,21 | 27,39 | 0,59% | - |
| 25.01.2024 | 27,29 | 27,34 | 27,22 | 27,22 | -0,49% | - |
| 24.01.2024 | 27,49 | 27,52 | 27,36 | 27,36 | -0,37% | - |
| 23.01.2024 | 27,47 | 27,48 | 27,36 | 27,46 | -0,69% | - |
| 22.01.2024 | 27,57 | 27,69 | 27,56 | 27,65 | 0,98% | - |
| 19.01.2024 | 27,22 | 27,38 | 27,22 | 27,38 | 1,17% | - |
| 18.01.2024 | 27,10 | 27,17 | 27,06 | 27,06 | -0,04% | - |
| 17.01.2024 | 27,04 | 27,08 | 26,91 | 27,08 | 0,14% | - |