1,975€
5,61%
Echtzeit-Aktienkurs Johnson Service Group PLC
Bid:
Ask:
Aktienkurse zur Johnson Service Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 30.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 29.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 28.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,80% | - |
| 27.05.2024 | 1,93 | 1,98 | 1,93 | 1,98 | 5,61% | - |
| 24.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 23.05.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 22.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 21.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 17.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 16.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 15.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 14.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 13.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 09.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 08.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 07.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 06.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 03.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 14,97% | - |
| 30.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 26.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 25.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 22.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 19.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 18.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 17.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 16.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 15.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 12.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 11.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 09.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 08.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 05.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 04.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 03.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 02.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 28.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 26.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 25.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 22.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 21.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 20.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 19.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 18.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 14.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 13.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 12.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 11.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 08.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 07.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 06.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 05.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 04.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 01.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 29.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 28.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 27.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 26.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 23.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 22.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 21.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 20.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 19.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 16.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 14.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 13.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 12.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 09.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 08.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 07.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 06.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 05.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 02.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 01.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 31.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 29.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 26.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 25.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 24.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 23.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 22.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 19.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 18.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 17.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 16.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 15.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 12.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 11.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 10.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 08.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 05.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 04.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 02.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 29.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 28.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 27.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 22.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |