11,800€
Echtzeit-Aktienkurs Churchill China PLC
Bid:
Ask:
Aktienkurse zur Churchill China PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 11,90 | 13,10 | 11,90 | 12,90 | -0,39% | - |
| 30.05.2024 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | - |
| 29.05.2024 | 12,95 | 13,00 | 12,90 | 12,95 | 0,00% | - |
| 28.05.2024 | 12,90 | 13,00 | 12,90 | 12,95 | -0,38% | - |
| 27.05.2024 | 12,95 | 13,00 | 12,90 | 13,00 | 0,39% | - |
| 24.05.2024 | 11,60 | 12,95 | 11,60 | 12,95 | 1,57% | - |
| 23.05.2024 | 12,50 | 12,75 | 12,50 | 12,75 | 2,00% | - |
| 22.05.2024 | 11,80 | 12,95 | 11,80 | 12,50 | -3,10% | - |
| 21.05.2024 | 11,80 | 12,90 | 11,80 | 12,90 | 0,00% | - |
| 20.05.2024 | 12,85 | 12,90 | 12,85 | 12,90 | 0,00% | - |
| 17.05.2024 | 12,85 | 12,90 | 12,85 | 12,90 | 0,39% | - |
| 16.05.2024 | 13,70 | 13,70 | 12,80 | 12,85 | -6,20% | - |
| 15.05.2024 | 12,90 | 13,70 | 12,90 | 13,70 | 0,37% | - |
| 14.05.2024 | 13,70 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 13.05.2024 | 12,90 | 13,70 | 12,90 | 13,70 | 0,00% | - |
| 10.05.2024 | 13,70 | 13,70 | 13,65 | 13,70 | 0,37% | - |
| 09.05.2024 | 13,70 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 08.05.2024 | 13,65 | 13,70 | 13,65 | 13,70 | 0,00% | - |
| 07.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 06.05.2024 | 12,90 | 13,75 | 12,90 | 13,70 | -2,49% | - |
| 03.05.2024 | 12,90 | 14,05 | 12,90 | 14,05 | 0,00% | - |
| 02.05.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 30.04.2024 | 14,10 | 14,10 | 14,05 | 14,05 | 0,00% | - |
| 29.04.2024 | 12,90 | 14,10 | 12,90 | 14,05 | 2,18% | - |
| 26.04.2024 | 13,70 | 13,75 | 13,70 | 13,75 | 0,00% | - |
| 25.04.2024 | 12,90 | 13,75 | 12,90 | 13,75 | 0,36% | - |
| 24.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.04.2024 | 12,80 | 13,95 | 12,80 | 13,70 | -1,79% | - |
| 22.04.2024 | 12,80 | 13,95 | 12,80 | 13,95 | 0,00% | - |
| 19.04.2024 | 13,10 | 14,15 | 13,10 | 13,95 | -1,41% | - |
| 18.04.2024 | 12,90 | 14,20 | 12,90 | 14,15 | 0,71% | - |
| 17.04.2024 | 14,10 | 14,10 | 14,00 | 14,05 | 0,00% | - |
| 16.04.2024 | 14,10 | 14,10 | 14,05 | 14,05 | -1,06% | - |
| 15.04.2024 | 12,40 | 14,35 | 12,40 | 14,20 | 5,19% | - |
| 12.04.2024 | 12,40 | 13,50 | 12,40 | 13,50 | 0,00% | - |
| 11.04.2024 | 12,85 | 13,50 | 12,85 | 13,50 | 20,54% | - |
| 10.04.2024 | 12,30 | 12,90 | 11,20 | 11,20 | -8,57% | - |
| 09.04.2024 | 11,20 | 12,65 | 11,20 | 12,25 | -0,81% | - |
| 08.04.2024 | 11,20 | 12,35 | 11,20 | 12,35 | 3,35% | - |
| 05.04.2024 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 04.04.2024 | 11,80 | 12,55 | 11,80 | 11,95 | -4,78% | - |
| 03.04.2024 | 12,30 | 13,20 | 12,30 | 12,55 | -4,56% | - |
| 02.04.2024 | 13,65 | 13,65 | 13,10 | 13,15 | -3,66% | - |
| 28.03.2024 | 14,00 | 14,05 | 13,65 | 13,65 | -2,85% | - |
| 27.03.2024 | 12,90 | 14,05 | 12,90 | 14,05 | 2,55% | - |
| 26.03.2024 | 12,90 | 14,05 | 12,90 | 13,70 | -2,14% | - |
| 25.03.2024 | 12,90 | 14,05 | 12,90 | 14,00 | 2,19% | - |
| 22.03.2024 | 12,90 | 13,70 | 12,90 | 13,70 | 0,00% | - |
| 21.03.2024 | 12,90 | 13,80 | 12,90 | 13,70 | -0,36% | - |
| 20.03.2024 | 12,90 | 14,35 | 12,90 | 13,75 | 0,00% | - |
| 19.03.2024 | 12,90 | 13,80 | 12,90 | 13,75 | 0,00% | - |
| 18.03.2024 | 13,50 | 13,75 | 13,45 | 13,75 | 1,85% | - |
| 15.03.2024 | 12,40 | 13,50 | 12,40 | 13,50 | 0,00% | - |
| 14.03.2024 | 13,75 | 13,80 | 13,50 | 13,50 | -1,82% | - |
| 13.03.2024 | 12,90 | 13,75 | 12,90 | 13,75 | 0,00% | - |
| 12.03.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 11.03.2024 | 13,00 | 13,80 | 13,00 | 13,80 | 0,00% | - |
| 08.03.2024 | 13,75 | 13,85 | 13,50 | 13,80 | 0,36% | - |
| 07.03.2024 | 11,80 | 13,75 | 11,80 | 13,75 | 6,59% | - |
| 06.03.2024 | 11,80 | 12,90 | 11,80 | 12,90 | 0,00% | - |
| 05.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 04.03.2024 | 11,95 | 12,90 | 11,95 | 12,90 | 7,50% | - |
| 01.03.2024 | 12,15 | 12,20 | 11,95 | 12,00 | -1,64% | - |
| 29.02.2024 | 10,70 | 12,20 | 10,70 | 12,20 | 3,83% | - |
| 28.02.2024 | 12,45 | 12,45 | 11,70 | 11,75 | -5,62% | - |
| 27.02.2024 | 11,80 | 12,90 | 11,80 | 12,45 | -3,49% | - |
| 26.02.2024 | 13,50 | 13,50 | 12,60 | 12,90 | -4,44% | - |
| 23.02.2024 | 13,75 | 13,75 | 13,50 | 13,50 | -1,82% | - |
| 22.02.2024 | 12,90 | 13,75 | 12,90 | 13,75 | 0,00% | - |
| 21.02.2024 | 14,35 | 14,35 | 13,70 | 13,75 | -4,18% | - |
| 20.02.2024 | 13,50 | 14,65 | 13,50 | 14,35 | -1,03% | - |
| 19.02.2024 | 13,50 | 14,55 | 13,50 | 14,50 | 0,00% | - |
| 16.02.2024 | 13,50 | 14,55 | 13,50 | 14,50 | 1,05% | - |
| 15.02.2024 | 14,10 | 14,95 | 14,10 | 14,35 | -4,01% | - |
| 14.02.2024 | 14,95 | 15,00 | 14,95 | 14,95 | -0,33% | - |
| 13.02.2024 | 15,55 | 15,60 | 15,00 | 15,00 | -3,54% | - |
| 12.02.2024 | 14,60 | 15,55 | 14,60 | 15,55 | 0,32% | - |
| 09.02.2024 | 14,60 | 15,55 | 14,60 | 15,50 | 0,00% | - |
| 08.02.2024 | 15,50 | 15,55 | 15,50 | 15,50 | 0,00% | - |
| 07.02.2024 | 14,60 | 15,60 | 14,60 | 15,50 | 0,00% | - |
| 06.02.2024 | 14,60 | 15,80 | 14,60 | 15,50 | -1,90% | - |
| 05.02.2024 | 15,80 | 15,85 | 15,80 | 15,80 | 0,00% | - |
| 02.02.2024 | 15,80 | 15,90 | 15,80 | 15,80 | -0,32% | - |
| 01.02.2024 | 15,85 | 15,90 | 15,80 | 15,85 | 0,00% | - |
| 31.01.2024 | 14,60 | 15,90 | 14,60 | 15,85 | 0,32% | - |
| 30.01.2024 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 29.01.2024 | 15,85 | 15,90 | 15,80 | 15,90 | 0,63% | - |
| 26.01.2024 | 15,20 | 16,15 | 15,20 | 15,80 | -1,86% | - |
| 25.01.2024 | 14,00 | 16,15 | 14,00 | 16,10 | 8,05% | - |
| 24.01.2024 | 13,50 | 14,95 | 13,50 | 14,90 | 3,83% | - |
| 23.01.2024 | 13,50 | 14,35 | 13,50 | 14,35 | 0,00% | - |
| 22.01.2024 | 14,25 | 14,35 | 14,25 | 14,35 | 0,70% | - |
| 19.01.2024 | 14,55 | 14,60 | 14,25 | 14,25 | -2,73% | - |
| 18.01.2024 | 13,40 | 14,65 | 13,40 | 14,65 | 0,69% | - |
| 17.01.2024 | 14,50 | 15,45 | 13,70 | 14,55 | -5,52% | - |
| 16.01.2024 | 14,50 | 15,70 | 14,50 | 15,40 | -1,91% | - |
| 15.01.2024 | 15,10 | 16,30 | 15,10 | 15,70 | -1,88% | - |
| 12.01.2024 | 15,10 | 16,00 | 15,10 | 16,00 | 0,00% | - |
| 11.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.01.2024 | 15,10 | 16,00 | 15,10 | 16,00 | 0,00% | - |