83,815CHF
1,13%
Echtzeit-Aktienkurs SGS SA
Bid:
Ask:
Aktienkurse zur SGS SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2024 | 83,05 | 83,86 | 82,91 | 83,76 | 1,06% | - |
| 11.06.2024 | 83,54 | 83,54 | 82,55 | 82,88 | -0,55% | - |
| 10.06.2024 | 83,30 | 83,68 | 82,99 | 83,34 | -0,53% | - |
| 07.06.2024 | 83,89 | 84,34 | 83,55 | 83,78 | -0,37% | - |
| 06.06.2024 | 82,68 | 84,10 | 82,61 | 84,09 | 1,67% | - |
| 05.06.2024 | 82,14 | 82,79 | 81,82 | 82,71 | 1,05% | - |
| 04.06.2024 | 82,18 | 82,34 | 81,79 | 81,85 | -0,34% | - |
| 03.06.2024 | 84,31 | 84,51 | 82,08 | 82,13 | -2,24% | - |
| 31.05.2024 | 83,28 | 84,09 | 83,23 | 84,02 | 0,75% | - |
| 30.05.2024 | 83,40 | 83,84 | 83,28 | 83,40 | -0,57% | - |
| 29.05.2024 | 84,97 | 85,02 | 83,85 | 83,87 | -1,45% | - |
| 28.05.2024 | 85,10 | 85,53 | 84,91 | 85,11 | 0,00% | - |
| 27.05.2024 | 85,06 | 85,30 | 84,79 | 85,10 | 0,06% | - |
| 24.05.2024 | 84,26 | 85,05 | 84,21 | 85,05 | 0,61% | - |
| 23.05.2024 | 83,02 | 84,69 | 82,99 | 84,53 | 1,89% | - |
| 22.05.2024 | 81,56 | 83,33 | 81,27 | 82,96 | 1,94% | - |
| 21.05.2024 | 80,81 | 81,53 | 80,67 | 81,39 | 0,70% | - |
| 20.05.2024 | 80,91 | 80,98 | 80,77 | 80,82 | 0,27% | - |
| 17.05.2024 | 81,13 | 81,13 | 80,21 | 80,61 | -0,55% | - |
| 16.05.2024 | 80,98 | 81,96 | 80,98 | 81,05 | -0,16% | - |
| 15.05.2024 | 80,97 | 81,78 | 80,32 | 81,18 | 0,31% | - |
| 14.05.2024 | 81,50 | 82,05 | 80,73 | 80,93 | -0,76% | - |
| 13.05.2024 | 81,84 | 82,61 | 81,19 | 81,55 | -0,80% | - |
| 10.05.2024 | 82,93 | 82,93 | 81,82 | 82,21 | -0,71% | - |
| 09.05.2024 | 82,24 | 82,80 | 82,24 | 82,80 | 0,57% | - |
| 08.05.2024 | 82,49 | 82,87 | 82,33 | 82,33 | -0,24% | - |
| 07.05.2024 | 82,60 | 82,82 | 82,24 | 82,53 | 0,08% | - |
| 06.05.2024 | 82,45 | 82,97 | 82,33 | 82,46 | 0,13% | - |
| 03.05.2024 | 81,08 | 83,44 | 81,07 | 82,35 | 1,63% | - |
| 02.05.2024 | 81,06 | 81,47 | 80,92 | 81,03 | -0,33% | - |