1,162€
1,40%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 1,18 | 1,19 | 1,14 | 1,15 | -2,88% | 135.118,00 |
| 10.06.2024 | 1,13 | 1,19 | 1,13 | 1,18 | 3,33% | 185.370,00 |
| 07.06.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -0,52% | 101.042,00 |
| 06.06.2024 | 1,17 | 1,17 | 1,14 | 1,15 | -1,03% | 108.814,00 |
| 05.06.2024 | 1,18 | 1,18 | 1,15 | 1,16 | -1,86% | 109.262,00 |
| 04.06.2024 | 1,18 | 1,21 | 1,16 | 1,18 | 0,17% | 163.285,00 |
| 03.06.2024 | 1,20 | 1,20 | 1,18 | 1,18 | -2,16% | 107.899,00 |
| 31.05.2024 | 1,18 | 1,23 | 1,18 | 1,21 | 2,20% | 301.652,00 |
| 30.05.2024 | 1,16 | 1,19 | 1,15 | 1,18 | 2,08% | 100.389,00 |
| 29.05.2024 | 1,18 | 1,19 | 1,16 | 1,16 | -1,87% | 167.420,00 |
| 28.05.2024 | 1,16 | 1,19 | 1,16 | 1,18 | 1,55% | 175.815,00 |
| 27.05.2024 | 1,09 | 1,16 | 1,09 | 1,16 | 6,81% | 219.845,00 |
| 24.05.2024 | 1,09 | 1,11 | 1,08 | 1,09 | -0,55% | 133.657,00 |
| 23.05.2024 | 1,11 | 1,11 | 1,09 | 1,09 | -1,27% | 142.498,00 |
| 22.05.2024 | 1,12 | 1,12 | 1,08 | 1,11 | 0,00% | 249.328,00 |
| 21.05.2024 | 1,14 | 1,14 | 1,10 | 1,11 | -2,12% | 175.789,00 |
| 20.05.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 128.864,00 |
| 17.05.2024 | 1,16 | 1,17 | 1,13 | 1,13 | -3,25% | 284.897,00 |
| 16.05.2024 | 1,21 | 1,24 | 1,16 | 1,17 | -3,31% | 409.781,00 |
| 15.05.2024 | 1,20 | 1,21 | 1,16 | 1,21 | 2,20% | 374.924,00 |
| 14.05.2024 | 1,23 | 1,23 | 1,11 | 1,18 | -13,22% | 1.430.838,00 |
| 13.05.2024 | 1,35 | 1,39 | 1,34 | 1,36 | 0,15% | 237.715,00 |
| 10.05.2024 | 1,33 | 1,39 | 1,33 | 1,36 | 3,50% | 238.782,00 |
| 09.05.2024 | 1,32 | 1,34 | 1,30 | 1,31 | -0,61% | 75.436,00 |
| 08.05.2024 | 1,29 | 1,34 | 1,29 | 1,32 | 2,32% | 414.228,00 |
| 07.05.2024 | 1,29 | 1,29 | 1,25 | 1,29 | 0,94% | 352.403,00 |
| 06.05.2024 | 1,24 | 1,30 | 1,23 | 1,28 | 3,39% | 408.552,00 |
| 03.05.2024 | 1,22 | 1,25 | 1,22 | 1,24 | 0,65% | 150.244,00 |
| 02.05.2024 | 1,22 | 1,23 | 1,19 | 1,23 | 2,67% | 192.111,00 |
| 30.04.2024 | 1,20 | 1,21 | 1,18 | 1,20 | -0,50% | 277.399,00 |
| 29.04.2024 | 1,18 | 1,21 | 1,17 | 1,20 | 3,44% | 201.278,00 |
| 26.04.2024 | 1,18 | 1,18 | 1,16 | 1,16 | 0,52% | 100.460,00 |
| 25.04.2024 | 1,17 | 1,19 | 1,14 | 1,16 | -0,52% | 182.901,00 |
| 24.04.2024 | 1,19 | 1,20 | 1,16 | 1,16 | -2,51% | 86.159,00 |
| 23.04.2024 | 1,20 | 1,20 | 1,16 | 1,19 | 1,19% | 223.508,00 |
| 22.04.2024 | 1,14 | 1,19 | 1,14 | 1,18 | 3,69% | 131.539,00 |
| 19.04.2024 | 1,16 | 1,17 | 1,14 | 1,14 | -2,90% | 195.810,00 |
| 18.04.2024 | 1,19 | 1,20 | 1,17 | 1,17 | -1,51% | 131.219,00 |
| 17.04.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 0,68% | 72.798,00 |
| 16.04.2024 | 1,18 | 1,19 | 1,16 | 1,18 | -1,66% | 129.098,00 |
| 15.04.2024 | 1,21 | 1,22 | 1,20 | 1,20 | -1,31% | 180.044,00 |
| 12.04.2024 | 1,25 | 1,26 | 1,22 | 1,22 | -2,09% | 241.122,00 |
| 11.04.2024 | 1,24 | 1,26 | 1,22 | 1,24 | 0,00% | 173.819,00 |
| 10.04.2024 | 1,28 | 1,30 | 1,23 | 1,24 | -2,51% | 93.842,00 |
| 09.04.2024 | 1,26 | 1,29 | 1,24 | 1,28 | 0,95% | 87.599,00 |
| 08.04.2024 | 1,28 | 1,28 | 1,24 | 1,26 | -1,10% | 195.436,00 |
| 05.04.2024 | 1,28 | 1,29 | 1,27 | 1,28 | -1,84% | 164.640,00 |
| 04.04.2024 | 1,26 | 1,33 | 1,26 | 1,30 | -0,15% | 168.338,00 |
| 03.04.2024 | 1,29 | 1,31 | 1,27 | 1,30 | 1,72% | 141.031,00 |
| 02.04.2024 | 1,35 | 1,36 | 1,28 | 1,28 | -3,61% | 221.825,00 |
| 28.03.2024 | 1,32 | 1,35 | 1,29 | 1,33 | 1,22% | 316.944,00 |
| 27.03.2024 | 1,31 | 1,31 | 1,28 | 1,31 | 1,55% | 226.567,00 |
| 26.03.2024 | 1,28 | 1,31 | 1,24 | 1,29 | 0,15% | 199.543,00 |
| 25.03.2024 | 1,29 | 1,30 | 1,25 | 1,29 | 0,47% | 296.319,00 |
| 22.03.2024 | 1,23 | 1,29 | 1,23 | 1,29 | 4,21% | 439.166,00 |
| 21.03.2024 | 1,25 | 1,26 | 1,21 | 1,23 | 0,49% | 264.650,00 |
| 20.03.2024 | 1,20 | 1,25 | 1,16 | 1,23 | 2,33% | 635.260,00 |
| 19.03.2024 | 1,13 | 1,20 | 1,11 | 1,20 | 6,38% | 389.737,00 |
| 18.03.2024 | 1,09 | 1,13 | 1,08 | 1,13 | 6,02% | 451.748,00 |
| 15.03.2024 | 1,13 | 1,13 | 1,06 | 1,06 | -4,32% | 4.691.162,00 |
| 14.03.2024 | 1,23 | 1,23 | 1,11 | 1,11 | -9,45% | 953.447,00 |
| 13.03.2024 | 1,48 | 1,48 | 1,21 | 1,23 | 14,34% | 1.911.332,00 |
| 12.03.2024 | 1,06 | 1,08 | 1,01 | 1,07 | 2,29% | 458.070,00 |
| 11.03.2024 | 1,00 | 1,07 | 0,99 | 1,05 | 5,74% | 398.612,00 |
| 08.03.2024 | 1,06 | 1,06 | 0,98 | 0,99 | -5,79% | 766.855,00 |
| 07.03.2024 | 1,03 | 1,06 | 1,01 | 1,05 | 1,35% | 204.406,00 |
| 06.03.2024 | 1,02 | 1,06 | 1,02 | 1,04 | 2,36% | 135.970,00 |
| 05.03.2024 | 1,05 | 1,05 | 1,02 | 1,02 | -2,31% | 238.865,00 |
| 04.03.2024 | 1,12 | 1,12 | 1,04 | 1,04 | -6,31% | 322.707,00 |
| 01.03.2024 | 1,04 | 1,13 | 1,04 | 1,11 | 7,56% | 291.857,00 |
| 29.02.2024 | 1,05 | 1,07 | 1,01 | 1,03 | -1,71% | 195.983,00 |
| 28.02.2024 | 1,07 | 1,07 | 1,03 | 1,05 | -1,87% | 212.940,00 |
| 27.02.2024 | 1,05 | 1,08 | 1,04 | 1,07 | 2,10% | 246.450,00 |
| 26.02.2024 | 1,06 | 1,08 | 1,02 | 1,05 | -2,24% | 279.177,00 |
| 23.02.2024 | 1,11 | 1,13 | 1,07 | 1,07 | -3,94% | 314.195,00 |
| 22.02.2024 | 1,14 | 1,17 | 1,12 | 1,12 | -0,18% | 266.301,00 |
| 21.02.2024 | 1,13 | 1,14 | 1,10 | 1,12 | -0,71% | 144.089,00 |
| 20.02.2024 | 1,15 | 1,15 | 1,09 | 1,13 | 0,36% | 253.416,00 |
| 19.02.2024 | 1,21 | 1,21 | 1,12 | 1,12 | -6,97% | 512.790,00 |
| 16.02.2024 | 1,20 | 1,23 | 1,20 | 1,21 | -0,66% | 113.433,00 |
| 15.02.2024 | 1,20 | 1,22 | 1,19 | 1,21 | 1,00% | 132.079,00 |
| 14.02.2024 | 1,20 | 1,20 | 1,18 | 1,20 | -1,15% | 91.028,00 |
| 13.02.2024 | 1,25 | 1,25 | 1,21 | 1,22 | -3,34% | 87.394,00 |
| 12.02.2024 | 1,21 | 1,28 | 1,21 | 1,26 | 3,62% | 143.561,00 |
| 09.02.2024 | 1,21 | 1,25 | 1,21 | 1,21 | 0,00% | 74.328,00 |
| 08.02.2024 | 1,18 | 1,21 | 1,18 | 1,21 | 2,02% | 70.656,00 |
| 07.02.2024 | 1,20 | 1,23 | 1,19 | 1,19 | -2,30% | 77.873,00 |
| 06.02.2024 | 1,22 | 1,23 | 1,18 | 1,22 | -0,49% | 130.366,00 |
| 05.02.2024 | 1,21 | 1,24 | 1,21 | 1,22 | 0,00% | 103.814,00 |
| 02.02.2024 | 1,26 | 1,26 | 1,22 | 1,22 | -1,61% | 136.432,00 |
| 01.02.2024 | 1,25 | 1,29 | 1,23 | 1,24 | -1,43% | 195.847,00 |
| 31.01.2024 | 1,25 | 1,28 | 1,23 | 1,26 | 0,00% | 177.522,00 |
| 30.01.2024 | 1,26 | 1,27 | 1,23 | 1,26 | 2,60% | 183.763,00 |
| 29.01.2024 | 1,23 | 1,25 | 1,16 | 1,23 | 0,49% | 331.532,00 |
| 26.01.2024 | 1,18 | 1,23 | 1,18 | 1,22 | 3,03% | 147.235,00 |
| 25.01.2024 | 1,18 | 1,20 | 1,17 | 1,19 | 0,34% | 138.620,00 |
| 24.01.2024 | 1,17 | 1,21 | 1,16 | 1,18 | 1,72% | 237.244,00 |
| 23.01.2024 | 1,15 | 1,18 | 1,13 | 1,16 | 1,39% | 139.147,00 |
| 22.01.2024 | 1,20 | 1,21 | 1,14 | 1,15 | -1,88% | 173.716,00 |
| 19.01.2024 | 1,22 | 1,22 | 1,16 | 1,17 | -1,52% | 122.346,00 |