113,305$
0,64%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 113,00 | 113,81 | 111,92 | 113,73 | 1,01% | 527.039,00 |
| 30.05.2024 | 111,25 | 113,18 | 110,52 | 112,59 | 1,45% | 280.203,00 |
| 29.05.2024 | 111,28 | 111,63 | 110,33 | 110,98 | -1,24% | 341.340,00 |
| 28.05.2024 | 115,64 | 116,27 | 112,03 | 112,37 | -2,68% | 415.524,00 |
| 24.05.2024 | 116,58 | 116,58 | 115,00 | 115,46 | -0,16% | 445.371,00 |
| 23.05.2024 | 117,27 | 117,73 | 115,33 | 115,65 | -0,71% | 479.247,00 |
| 22.05.2024 | 118,00 | 118,81 | 116,20 | 116,48 | -1,62% | 369.429,00 |
| 21.05.2024 | 118,64 | 118,90 | 117,82 | 118,40 | -0,31% | 315.555,00 |
| 20.05.2024 | 117,32 | 119,05 | 117,07 | 118,77 | 1,55% | 439.462,00 |
| 17.05.2024 | 116,96 | 117,47 | 116,13 | 116,96 | 0,38% | 390.891,00 |
| 16.05.2024 | 121,50 | 121,66 | 116,48 | 116,52 | -4,48% | 656.902,00 |
| 15.05.2024 | 123,00 | 123,25 | 120,89 | 121,99 | 0,08% | 418.571,00 |
| 14.05.2024 | 122,42 | 122,90 | 120,84 | 121,89 | -0,02% | 326.423,00 |
| 13.05.2024 | 122,15 | 122,59 | 121,50 | 121,91 | 0,23% | 422.537,00 |
| 10.05.2024 | 119,69 | 122,49 | 119,69 | 121,63 | 2,07% | 571.638,00 |
| 09.05.2024 | 117,00 | 119,37 | 117,00 | 119,16 | 1,93% | 311.323,00 |
| 08.05.2024 | 115,73 | 117,59 | 115,73 | 116,90 | 0,36% | 329.045,00 |
| 07.05.2024 | 116,90 | 118,30 | 116,38 | 116,48 | 0,03% | 425.293,00 |
| 06.05.2024 | 116,17 | 116,75 | 115,30 | 116,45 | 1,79% | 324.609,00 |
| 03.05.2024 | 114,94 | 115,42 | 113,16 | 114,40 | 0,92% | 409.947,00 |
| 02.05.2024 | 113,63 | 114,07 | 112,07 | 113,36 | 0,52% | 468.630,00 |
| 01.05.2024 | 112,11 | 114,18 | 111,75 | 112,77 | 0,45% | 550.127,00 |
| 30.04.2024 | 116,61 | 116,74 | 112,10 | 112,27 | -4,73% | 794.073,00 |
| 29.04.2024 | 120,50 | 120,88 | 116,34 | 117,84 | 0,15% | 514.860,00 |
| 26.04.2024 | 119,79 | 120,12 | 116,51 | 117,66 | -0,87% | 965.211,00 |
| 25.04.2024 | 124,89 | 125,00 | 115,56 | 118,69 | -2,11% | 1.204.869,00 |
| 24.04.2024 | 120,10 | 121,64 | 119,69 | 121,25 | 0,65% | 518.638,00 |
| 23.04.2024 | 120,19 | 122,03 | 119,08 | 120,47 | 0,74% | 460.714,00 |
| 22.04.2024 | 117,99 | 120,10 | 116,82 | 119,59 | 1,59% | 334.188,00 |
| 19.04.2024 | 117,52 | 118,76 | 116,47 | 117,72 | 0,05% | 371.229,00 |
| 18.04.2024 | 119,12 | 120,05 | 117,25 | 117,66 | -0,80% | 373.978,00 |
| 17.04.2024 | 120,82 | 120,82 | 117,53 | 118,61 | -1,21% | 322.774,00 |
| 16.04.2024 | 119,42 | 120,90 | 118,55 | 120,06 | -0,22% | 304.025,00 |
| 15.04.2024 | 123,29 | 123,86 | 120,10 | 120,33 | -1,38% | 416.836,00 |
| 12.04.2024 | 122,77 | 123,85 | 121,60 | 122,01 | -1,32% | 308.043,00 |
| 11.04.2024 | 124,25 | 124,42 | 123,19 | 123,64 | -0,48% | 334.677,00 |
| 10.04.2024 | 123,12 | 125,08 | 122,11 | 124,24 | -0,67% | 288.174,00 |
| 09.04.2024 | 127,68 | 127,94 | 124,97 | 125,08 | -1,48% | 487.048,00 |
| 08.04.2024 | 127,43 | 127,98 | 126,47 | 126,96 | -0,15% | 405.059,00 |
| 05.04.2024 | 125,09 | 127,70 | 125,09 | 127,15 | 2,04% | 343.269,00 |
| 04.04.2024 | 127,98 | 127,98 | 123,84 | 124,61 | -1,85% | 458.858,00 |
| 03.04.2024 | 123,40 | 127,21 | 122,96 | 126,96 | 2,97% | 611.307,00 |
| 02.04.2024 | 122,41 | 123,76 | 122,22 | 123,30 | 0,11% | 339.697,00 |
| 01.04.2024 | 125,00 | 125,35 | 123,00 | 123,17 | -1,23% | 333.305,00 |
| 28.03.2024 | 123,50 | 124,99 | 123,34 | 124,71 | 0,94% | 506.592,00 |
| 27.03.2024 | 121,50 | 123,62 | 120,34 | 123,55 | 2,63% | 365.293,00 |
| 26.03.2024 | 120,38 | 121,18 | 120,18 | 120,38 | 0,13% | 326.399,00 |
| 25.03.2024 | 119,80 | 121,02 | 119,80 | 120,22 | 0,30% | 326.626,00 |
| 22.03.2024 | 121,33 | 121,65 | 119,77 | 119,86 | -1,21% | 409.622,00 |
| 21.03.2024 | 119,22 | 121,87 | 118,77 | 121,33 | 2,43% | 502.012,00 |
| 20.03.2024 | 117,14 | 119,18 | 116,81 | 118,45 | 0,88% | 485.247,00 |
| 19.03.2024 | 115,99 | 118,24 | 115,99 | 117,42 | 0,88% | 500.812,00 |
| 18.03.2024 | 115,32 | 116,67 | 115,01 | 116,40 | 1,08% | 651.136,00 |
| 15.03.2024 | 113,99 | 116,64 | 113,99 | 115,16 | 0,47% | 1.086.134,00 |
| 14.03.2024 | 116,03 | 116,20 | 113,78 | 114,62 | -1,16% | 471.823,00 |
| 13.03.2024 | 114,26 | 116,67 | 114,26 | 115,97 | 1,19% | 410.485,00 |
| 12.03.2024 | 115,58 | 115,78 | 114,12 | 114,61 | -0,64% | 360.983,00 |
| 11.03.2024 | 113,65 | 115,76 | 113,28 | 115,35 | 0,96% | 634.444,00 |
| 08.03.2024 | 114,85 | 116,47 | 113,61 | 114,25 | 0,20% | 512.979,00 |
| 07.03.2024 | 112,04 | 114,18 | 112,04 | 114,02 | 2,46% | 429.368,00 |
| 06.03.2024 | 109,28 | 112,15 | 108,70 | 111,28 | 2,62% | 517.996,00 |
| 05.03.2024 | 111,24 | 111,24 | 108,25 | 108,44 | -3,18% | 646.371,00 |
| 04.03.2024 | 112,35 | 113,40 | 111,97 | 112,00 | 0,19% | 542.956,00 |
| 01.03.2024 | 112,49 | 112,65 | 111,07 | 111,79 | 0,84% | 523.109,00 |
| 29.02.2024 | 110,35 | 111,06 | 109,27 | 110,86 | 1,19% | 668.746,00 |
| 28.02.2024 | 109,31 | 110,51 | 109,01 | 109,56 | 0,08% | 445.835,00 |
| 27.02.2024 | 109,49 | 109,61 | 108,59 | 109,47 | 0,36% | 525.245,00 |
| 26.02.2024 | 108,53 | 109,24 | 107,83 | 109,08 | 0,20% | 467.563,00 |
| 23.02.2024 | 108,00 | 109,26 | 107,24 | 108,86 | 1,27% | 712.306,00 |
| 22.02.2024 | 109,77 | 109,77 | 107,17 | 107,49 | -1,40% | 667.906,00 |
| 21.02.2024 | 108,25 | 109,57 | 107,85 | 109,02 | 0,71% | 472.418,00 |
| 20.02.2024 | 107,38 | 108,46 | 106,73 | 108,25 | -0,37% | 647.209,00 |
| 16.02.2024 | 111,10 | 111,99 | 108,47 | 108,65 | -2,70% | 539.547,00 |
| 15.02.2024 | 110,22 | 111,74 | 109,81 | 111,66 | 1,11% | 403.184,00 |
| 14.02.2024 | 108,16 | 110,52 | 108,16 | 110,43 | 2,36% | 505.955,00 |
| 13.02.2024 | 110,04 | 110,05 | 106,98 | 107,88 | -4,80% | 816.307,00 |
| 12.02.2024 | 112,07 | 113,77 | 111,82 | 113,32 | 1,28% | 408.470,00 |
| 09.02.2024 | 113,00 | 113,08 | 110,90 | 111,89 | -1,10% | 605.731,00 |
| 08.02.2024 | 112,24 | 113,25 | 111,75 | 113,13 | 1,10% | 499.656,00 |
| 07.02.2024 | 112,60 | 113,02 | 111,30 | 111,90 | -0,02% | 794.879,00 |
| 06.02.2024 | 112,15 | 112,88 | 110,87 | 111,92 | -0,21% | 799.335,00 |
| 05.02.2024 | 112,50 | 112,98 | 110,82 | 112,15 | -1,13% | 344.210,00 |
| 02.02.2024 | 112,15 | 113,97 | 111,92 | 113,43 | 0,63% | 372.701,00 |
| 01.02.2024 | 111,20 | 112,98 | 110,15 | 112,72 | 2,38% | 488.047,00 |
| 31.01.2024 | 114,26 | 114,44 | 109,82 | 110,10 | -3,40% | 747.503,00 |
| 30.01.2024 | 110,00 | 115,63 | 107,11 | 113,97 | 1,04% | 1.440.193,00 |
| 29.01.2024 | 110,34 | 113,09 | 110,27 | 112,80 | 2,10% | 1.034.628,00 |
| 26.01.2024 | 110,79 | 112,27 | 110,42 | 110,48 | -0,06% | 472.641,00 |
| 25.01.2024 | 108,68 | 113,08 | 108,67 | 110,55 | 3,69% | 805.455,00 |
| 24.01.2024 | 108,89 | 109,08 | 106,11 | 106,62 | -1,28% | 454.730,00 |
| 23.01.2024 | 109,55 | 109,73 | 107,47 | 108,00 | -0,44% | 389.126,00 |
| 22.01.2024 | 107,43 | 109,93 | 107,43 | 108,48 | 1,49% | 475.300,00 |
| 19.01.2024 | 104,81 | 106,92 | 103,62 | 106,89 | 2,01% | 581.185,00 |
| 18.01.2024 | 104,00 | 105,12 | 103,27 | 104,78 | 1,57% | 343.837,00 |
| 17.01.2024 | 103,84 | 104,29 | 102,67 | 103,16 | -2,18% | 371.546,00 |
| 16.01.2024 | 104,64 | 105,50 | 103,85 | 105,46 | -0,04% | 255.316,00 |
| 12.01.2024 | 107,23 | 107,55 | 105,13 | 105,50 | -0,52% | 221.329,00 |
| 11.01.2024 | 105,85 | 106,32 | 104,65 | 106,05 | -0,08% | 273.791,00 |
| 10.01.2024 | 106,49 | 106,97 | 105,25 | 106,13 | -0,35% | 306.863,00 |
| 09.01.2024 | 105,46 | 106,61 | 104,48 | 106,50 | 0,06% | 336.213,00 |