3,300€
0,61%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 30.05.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 29.05.2024 | 3,32 | 3,32 | 3,26 | 3,26 | -1,21% | - |
| 28.05.2024 | 3,32 | 3,32 | 3,30 | 3,30 | -0,60% | - |
| 27.05.2024 | 3,34 | 3,34 | 3,32 | 3,32 | 0,00% | - |
| 24.05.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 23.05.2024 | 3,40 | 3,40 | 3,30 | 3,36 | 1,20% | - |
| 22.05.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 21.05.2024 | 3,34 | 3,36 | 3,34 | 3,36 | 1,82% | - |
| 20.05.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | - |
| 17.05.2024 | 3,34 | 3,34 | 3,32 | 3,32 | -2,35% | - |
| 16.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00% | - |
| 15.05.2024 | 3,42 | 3,60 | 3,38 | 3,40 | 0,00% | 1.000,00 |
| 14.05.2024 | 3,42 | 3,42 | 3,40 | 3,40 | -0,58% | - |
| 13.05.2024 | 3,40 | 3,42 | 3,40 | 3,42 | -0,58% | - |
| 10.05.2024 | 3,44 | 3,44 | 3,44 | 3,44 | 7,50% | - |
| 09.05.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 08.05.2024 | 3,32 | 3,32 | 3,20 | 3,20 | -4,76% | - |
| 07.05.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -1,18% | - |
| 06.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -6,08% | - |
| 03.05.2024 | 3,62 | 3,62 | 3,62 | 3,62 | 6,47% | - |
| 02.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | - |
| 30.04.2024 | 3,66 | 3,66 | 3,34 | 3,44 | -4,97% | - |
| 29.04.2024 | 3,68 | 3,68 | 3,62 | 3,62 | 7,74% | - |
| 26.04.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -2,89% | - |
| 25.04.2024 | 3,46 | 3,46 | 3,46 | 3,46 | 0,00% | - |
| 24.04.2024 | 3,54 | 3,54 | 3,46 | 3,46 | -2,81% | - |
| 23.04.2024 | 3,46 | 3,58 | 3,46 | 3,56 | 1,71% | - |
| 22.04.2024 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | - |
| 19.04.2024 | 3,66 | 3,66 | 3,42 | 3,48 | -4,92% | - |
| 18.04.2024 | 3,40 | 3,68 | 3,40 | 3,66 | 7,02% | - |
| 17.04.2024 | 3,36 | 3,42 | 3,36 | 3,42 | 1,79% | - |
| 16.04.2024 | 3,36 | 3,36 | 3,32 | 3,36 | 2,44% | - |
| 15.04.2024 | 3,50 | 3,50 | 3,26 | 3,28 | -9,89% | - |
| 12.04.2024 | 3,64 | 3,64 | 3,64 | 3,64 | -1,09% | - |
| 11.04.2024 | 3,60 | 3,68 | 3,60 | 3,68 | -5,15% | - |
| 10.04.2024 | 3,88 | 3,88 | 3,88 | 3,88 | -6,73% | - |
| 09.04.2024 | 3,86 | 4,16 | 3,86 | 4,16 | 30,00% | 2.000,00 |
| 08.04.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 8,11% | - |
| 05.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 04.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 03.04.2024 | 2,74 | 3,00 | 2,74 | 3,00 | 11,94% | 4.500,00 |
| 02.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 28.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 27.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 25.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 22.03.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -4,48% | - |
| 21.03.2024 | 2,64 | 2,72 | 2,64 | 2,68 | 3,88% | - |
| 20.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 19.03.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 1,56% | - |
| 18.03.2024 | 2,52 | 2,58 | 2,52 | 2,56 | -1,54% | - |
| 15.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 14.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 13.03.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 12.03.2024 | 2,58 | 2,60 | 2,58 | 2,58 | -5,15% | - |
| 11.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 08.03.2024 | 2,78 | 2,78 | 2,70 | 2,70 | -2,17% | - |
| 07.03.2024 | 2,86 | 2,86 | 2,72 | 2,76 | -5,48% | - |
| 06.03.2024 | 2,94 | 2,94 | 2,92 | 2,92 | -2,01% | - |
| 05.03.2024 | 3,06 | 3,08 | 2,98 | 2,98 | -1,97% | - |
| 04.03.2024 | 3,14 | 3,14 | 3,04 | 3,04 | -5,00% | - |
| 01.03.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 4,58% | - |
| 29.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 28.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 27.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 26.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 23.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 22.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 21.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 20.02.2024 | 3,06 | 3,06 | 2,94 | 2,96 | -3,27% | - |
| 19.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 16.02.2024 | 3,06 | 3,08 | 3,06 | 3,08 | 0,65% | - |
| 15.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 14.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
| 13.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 4,11% | - |
| 12.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 09.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 08.02.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 1,39% | - |
| 07.02.2024 | 3,00 | 3,00 | 2,88 | 2,88 | -2,70% | - |
| 06.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
| 05.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 02.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -4,40% | - |
| 01.02.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 31.01.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 4,73% | - |
| 30.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 29.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
| 26.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 7,41% | 1.100,00 |
| 25.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 24.01.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -4,23% | 1.000,00 |
| 23.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 22.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 19.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 18.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 17.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 16.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 15.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | 100,00 |
| 12.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 11.01.2024 | 2,82 | 2,86 | 2,82 | 2,86 | 2,14% | - |
| 10.01.2024 | 2,76 | 2,80 | 2,76 | 2,80 | 1,45% | - |