£12,469
-0,89%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 12,54 | 12,54 | 12,35 | 12,38 | -1,59% | 18.645,00 |
30.05.2024 | 12,26 | 12,60 | 12,22 | 12,58 | 2,11% | 49.307,00 |
29.05.2024 | 12,44 | 12,48 | 12,32 | 12,32 | -0,96% | 38.650,00 |
28.05.2024 | 12,34 | 12,58 | 12,34 | 12,44 | 0,89% | 37.835,00 |
24.05.2024 | 12,24 | 12,40 | 12,20 | 12,33 | -0,16% | 27.214,00 |
23.05.2024 | 12,44 | 12,44 | 12,28 | 12,35 | 0,24% | 83.419,00 |
22.05.2024 | 12,21 | 12,38 | 12,21 | 12,32 | 0,16% | 18.760,00 |
21.05.2024 | 12,05 | 12,66 | 12,05 | 12,30 | 3,71% | 87.561,00 |
20.05.2024 | 11,90 | 11,96 | 11,72 | 11,86 | 0,17% | 27.640,00 |
17.05.2024 | 11,80 | 11,90 | 11,76 | 11,84 | -0,67% | 23.215,00 |
16.05.2024 | 11,86 | 11,98 | 11,86 | 11,92 | 0,68% | 47.513,00 |
15.05.2024 | 11,47 | 11,86 | 11,42 | 11,84 | 4,59% | 57.288,00 |
14.05.2024 | 11,22 | 11,40 | 11,22 | 11,32 | 0,35% | 24.776,00 |
13.05.2024 | 11,40 | 11,46 | 11,28 | 11,28 | -0,88% | 43.819,00 |
10.05.2024 | 11,46 | 11,52 | 11,36 | 11,38 | -0,70% | 14.070,00 |
09.05.2024 | 11,42 | 11,48 | 11,36 | 11,46 | 0,35% | 22.432,00 |
08.05.2024 | 11,32 | 11,44 | 11,24 | 11,42 | -0,17% | 15.940,00 |
07.05.2024 | 11,20 | 11,45 | 11,20 | 11,44 | 2,83% | 36.408,00 |
06.05.2024 | 11,14 | 11,18 | 11,13 | 11,13 | 0,05% | - |
03.05.2024 | 11,08 | 11,28 | 11,04 | 11,12 | 0,72% | 19.822,00 |
02.05.2024 | 10,90 | 11,08 | 10,82 | 11,04 | 2,22% | 39.087,00 |
01.05.2024 | 10,78 | 10,92 | 10,78 | 10,80 | -0,37% | 4.831,00 |
30.04.2024 | 10,95 | 11,02 | 10,80 | 10,84 | -1,63% | 29.823,00 |
29.04.2024 | 10,84 | 11,02 | 10,82 | 11,02 | 1,47% | 13.545,00 |
26.04.2024 | 10,65 | 10,90 | 10,62 | 10,86 | 1,69% | 25.737,00 |
25.04.2024 | 10,60 | 10,82 | 10,60 | 10,68 | -0,56% | 64.988,00 |
24.04.2024 | 10,84 | 10,84 | 10,64 | 10,74 | -1,47% | 44.079,00 |
23.04.2024 | 10,84 | 10,92 | 10,80 | 10,90 | 1,11% | 21.928,00 |
22.04.2024 | 10,80 | 10,88 | 10,76 | 10,78 | 0,75% | 55.806,00 |
19.04.2024 | 10,53 | 10,72 | 10,51 | 10,70 | 0,94% | 20.077,00 |
18.04.2024 | 10,30 | 10,64 | 10,30 | 10,60 | 2,32% | 19.880,00 |
17.04.2024 | 10,36 | 10,60 | 10,34 | 10,36 | -0,38% | 161.739,00 |
16.04.2024 | 10,44 | 10,44 | 10,31 | 10,40 | -1,33% | 120.420,00 |
15.04.2024 | 10,40 | 10,60 | 10,40 | 10,54 | 1,35% | 56.645,00 |
12.04.2024 | 10,46 | 10,54 | 10,40 | 10,40 | -0,38% | 26.463,00 |
11.04.2024 | 10,18 | 10,46 | 10,18 | 10,44 | 2,55% | 39.390,00 |
10.04.2024 | 10,36 | 10,52 | 10,16 | 10,18 | -1,26% | 21.057,00 |
09.04.2024 | 10,18 | 10,41 | 10,18 | 10,31 | 0,68% | 40.509,00 |
08.04.2024 | 10,26 | 10,28 | 10,20 | 10,24 | 0,00% | 48.876,00 |
05.04.2024 | 10,30 | 10,32 | 10,20 | 10,24 | -1,16% | 33.503,00 |
04.04.2024 | 10,20 | 10,40 | 10,19 | 10,36 | 1,17% | 31.336,00 |
03.04.2024 | 10,30 | 10,36 | 10,22 | 10,24 | -0,78% | 148.556,00 |
02.04.2024 | 10,78 | 10,78 | 10,28 | 10,32 | -3,28% | 58.841,00 |
28.03.2024 | 10,53 | 10,67 | 10,53 | 10,67 | 1,23% | 31.984,00 |
27.03.2024 | 10,53 | 10,58 | 10,45 | 10,54 | 0,67% | 9.685,00 |
26.03.2024 | 10,41 | 10,50 | 10,41 | 10,47 | 0,00% | 6.536,00 |
25.03.2024 | 10,60 | 10,60 | 10,42 | 10,47 | -1,41% | 32.753,00 |
22.03.2024 | 10,77 | 10,77 | 10,55 | 10,62 | 0,28% | 53.780,00 |
21.03.2024 | 10,64 | 10,67 | 10,54 | 10,59 | 0,38% | 20.447,00 |
20.03.2024 | 10,38 | 10,55 | 10,36 | 10,55 | 0,96% | 23.477,00 |
19.03.2024 | 10,41 | 10,46 | 10,32 | 10,45 | -0,67% | 5.800,00 |
18.03.2024 | 10,41 | 10,55 | 10,36 | 10,52 | 1,84% | 26.084,00 |
15.03.2024 | 10,42 | 10,54 | 10,32 | 10,33 | -0,10% | 39.040,00 |
14.03.2024 | 10,54 | 10,60 | 10,31 | 10,34 | -1,90% | 18.923,00 |
13.03.2024 | 10,56 | 10,58 | 10,45 | 10,54 | 0,96% | 51.620,00 |
12.03.2024 | 10,53 | 10,64 | 10,44 | 10,44 | -1,69% | 41.267,00 |
11.03.2024 | 10,57 | 10,66 | 10,55 | 10,62 | 0,38% | 40.931,00 |
08.03.2024 | 10,49 | 10,68 | 10,42 | 10,58 | 1,34% | 33.790,00 |
07.03.2024 | 10,46 | 10,66 | 10,38 | 10,44 | 0,10% | 22.584,00 |
06.03.2024 | 10,44 | 10,55 | 10,39 | 10,43 | 0,58% | 57.316,00 |
05.03.2024 | 10,35 | 10,51 | 10,29 | 10,37 | 0,88% | 51.772,00 |
04.03.2024 | 10,37 | 10,42 | 10,24 | 10,28 | -0,48% | 60.181,00 |
01.03.2024 | 10,15 | 10,39 | 10,13 | 10,33 | 2,38% | 100.770,00 |
29.02.2024 | 10,06 | 10,18 | 9,99 | 10,09 | 0,80% | 66.963,00 |
28.02.2024 | 10,10 | 10,11 | 9,90 | 10,01 | -1,86% | 37.241,00 |
27.02.2024 | 10,19 | 10,26 | 10,14 | 10,20 | 0,39% | 68.049,00 |
26.02.2024 | 10,19 | 10,24 | 10,12 | 10,16 | -0,73% | 10.628,00 |
23.02.2024 | 10,41 | 10,41 | 10,20 | 10,24 | -1,21% | 39.457,00 |
22.02.2024 | 10,52 | 10,66 | 10,33 | 10,36 | -1,71% | 39.593,00 |
21.02.2024 | 10,61 | 10,68 | 10,53 | 10,54 | -0,47% | 28.949,00 |
20.02.2024 | 10,65 | 10,65 | 10,54 | 10,59 | -0,98% | 11.577,00 |
19.02.2024 | 10,69 | 10,79 | 10,62 | 10,70 | 0,23% | 18.450,00 |
16.02.2024 | 10,79 | 10,85 | 10,64 | 10,67 | -0,65% | 33.735,00 |
15.02.2024 | 10,77 | 10,87 | 10,70 | 10,74 | 0,94% | 74.884,00 |
14.02.2024 | 10,74 | 10,79 | 10,60 | 10,64 | -0,56% | 60.210,00 |
13.02.2024 | 10,85 | 10,95 | 10,66 | 10,70 | -1,97% | 29.122,00 |
12.02.2024 | 10,87 | 11,06 | 10,86 | 10,92 | 0,51% | 26.054,00 |
09.02.2024 | 11,01 | 11,01 | 10,83 | 10,86 | -1,09% | 23.696,00 |
08.02.2024 | 11,13 | 11,14 | 10,92 | 10,98 | -0,90% | 25.039,00 |
07.02.2024 | 11,11 | 11,19 | 11,03 | 11,08 | 0,36% | 52.759,00 |
06.02.2024 | 10,99 | 11,06 | 10,78 | 11,04 | 0,45% | 93.897,00 |
05.02.2024 | 11,29 | 11,38 | 10,98 | 10,99 | -2,57% | 14.495,00 |
02.02.2024 | 11,50 | 11,56 | 11,27 | 11,28 | -0,70% | 26.622,00 |
01.02.2024 | 11,51 | 11,66 | 11,25 | 11,36 | -1,05% | 63.046,00 |
31.01.2024 | 11,47 | 11,56 | 11,40 | 11,48 | 0,53% | 33.790,00 |
30.01.2024 | 11,59 | 11,64 | 11,36 | 11,42 | 0,00% | 37.872,00 |
29.01.2024 | 11,29 | 11,46 | 11,12 | 11,42 | 1,42% | 85.635,00 |
26.01.2024 | 11,08 | 11,30 | 11,01 | 11,26 | 1,35% | 24.168,00 |
25.01.2024 | 10,91 | 11,11 | 10,88 | 11,11 | 2,02% | 17.936,00 |
24.01.2024 | 10,89 | 11,02 | 10,86 | 10,89 | 0,46% | 70.209,00 |
23.01.2024 | 10,97 | 11,04 | 10,82 | 10,84 | -1,45% | 33.054,00 |
22.01.2024 | 11,01 | 11,02 | 10,90 | 11,00 | 1,48% | 21.310,00 |
19.01.2024 | 10,94 | 10,98 | 10,78 | 10,84 | 0,28% | 33.485,00 |
18.01.2024 | 10,92 | 11,02 | 10,73 | 10,81 | -2,57% | 70.428,00 |
17.01.2024 | 11,62 | 11,62 | 10,93 | 11,10 | -4,11% | 39.510,00 |
16.01.2024 | 11,49 | 11,62 | 11,47 | 11,57 | 0,61% | 28.490,00 |
15.01.2024 | 11,61 | 11,72 | 11,45 | 11,50 | -0,17% | 21.375,00 |
12.01.2024 | 11,62 | 11,70 | 11,46 | 11,52 | 1,14% | 24.490,00 |
11.01.2024 | 11,68 | 11,68 | 11,38 | 11,39 | -1,60% | 18.568,00 |
10.01.2024 | 11,49 | 11,67 | 11,49 | 11,58 | -0,13% | 11.672,00 |