1,823NOK
0,81%
Echtzeit-Aktienkurs Questerre Energy Corp.
Bid:
Ask:
Aktienkurse zur Questerre Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,73 | 1,85 | 1,73 | 1,85 | 2,18% | - |
| 30.05.2024 | 1,79 | 1,84 | 1,79 | 1,81 | -0,67% | - |
| 29.05.2024 | 1,82 | 1,83 | 1,82 | 1,82 | -0,40% | - |
| 28.05.2024 | 1,69 | 1,85 | 1,69 | 1,83 | 0,97% | - |
| 27.05.2024 | 1,74 | 1,81 | 1,74 | 1,81 | 3,46% | - |
| 24.05.2024 | 1,63 | 1,75 | 1,63 | 1,75 | -1,56% | - |
| 23.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,64% | 11.490,00 |
| 22.05.2024 | 1,69 | 1,75 | 1,69 | 1,73 | 0,34% | - |
| 21.05.2024 | 1,65 | 1,74 | 1,65 | 1,73 | 4,88% | - |
| 20.05.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 0,11% | - |
| 17.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,11% | - |
| 16.05.2024 | 1,72 | 1,73 | 1,71 | 1,71 | -0,17% | - |
| 15.05.2024 | 1,73 | 1,74 | 1,72 | 1,72 | 0,26% | - |
| 14.05.2024 | 1,67 | 1,73 | 1,67 | 1,71 | 0,55% | - |
| 13.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -4,82% | 25.000,00 |
| 10.05.2024 | 1,78 | 1,80 | 1,78 | 1,79 | -0,04% | - |
| 09.05.2024 | 1,88 | 1,91 | 1,79 | 1,79 | 0,62% | - |
| 08.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,81% | 15.000,00 |
| 07.05.2024 | 1,77 | 1,81 | 1,77 | 1,79 | -0,58% | - |
| 06.05.2024 | 1,79 | 1,82 | 1,75 | 1,81 | 4,58% | - |
| 03.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,01% | 15.000,00 |
| 02.05.2024 | 1,73 | 1,76 | 1,73 | 1,74 | -1,82% | - |
| 30.04.2024 | 1,75 | 1,78 | 1,75 | 1,78 | 4,96% | 33.526,00 |
| 29.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,40% | 25.000,00 |
| 26.04.2024 | 1,68 | 1,72 | 1,68 | 1,69 | -1,48% | - |
| 25.04.2024 | 1,71 | 1,73 | 1,70 | 1,71 | -1,46% | - |
| 24.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,88% | 735,00 |
| 23.04.2024 | 1,71 | 1,75 | 1,71 | 1,72 | 1,06% | - |
| 22.04.2024 | 1,66 | 1,73 | 1,66 | 1,70 | 0,47% | - |
| 19.04.2024 | 1,75 | 1,75 | 1,67 | 1,69 | 0,40% | - |
| 18.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,76% | 1.341,00 |
| 17.04.2024 | 1,70 | 1,76 | 1,70 | 1,75 | 0,61% | - |
| 16.04.2024 | 1,74 | 1,74 | 1,73 | 1,74 | -0,83% | - |
| 15.04.2024 | 1,75 | 1,77 | 1,74 | 1,76 | -1,80% | - |
| 12.04.2024 | 1,73 | 1,82 | 1,73 | 1,79 | -0,47% | - |
| 11.04.2024 | 1,81 | 1,83 | 1,80 | 1,80 | -1,87% | - |
| 10.04.2024 | 1,90 | 1,90 | 1,82 | 1,83 | -0,25% | - |
| 09.04.2024 | 1,86 | 1,86 | 1,83 | 1,84 | 0,53% | - |
| 08.04.2024 | 1,78 | 1,83 | 1,78 | 1,83 | -0,61% | - |
| 05.04.2024 | 1,80 | 1,84 | 1,80 | 1,84 | 0,23% | - |
| 04.04.2024 | 1,74 | 1,84 | 1,74 | 1,83 | 0,78% | - |
| 03.04.2024 | 1,78 | 1,83 | 1,78 | 1,82 | 0,21% | - |
| 02.04.2024 | 1,78 | 1,93 | 1,78 | 1,82 | 3,43% | - |
| 28.03.2024 | 1,73 | 1,76 | 1,73 | 1,76 | 0,96% | - |
| 27.03.2024 | 1,76 | 1,80 | 1,74 | 1,74 | -4,18% | - |
| 26.03.2024 | 1,77 | 1,82 | 1,77 | 1,82 | 2,82% | - |
| 25.03.2024 | 1,83 | 1,83 | 1,76 | 1,77 | -3,03% | - |
| 22.03.2024 | 1,85 | 1,87 | 1,81 | 1,82 | -3,42% | - |
| 21.03.2024 | 1,85 | 1,90 | 1,85 | 1,89 | -1,55% | - |
| 20.03.2024 | 1,94 | 1,94 | 1,91 | 1,92 | 0,08% | - |
| 19.03.2024 | 1,94 | 1,94 | 1,91 | 1,91 | 0,06% | - |
| 18.03.2024 | 1,89 | 1,93 | 1,89 | 1,91 | -0,70% | - |
| 15.03.2024 | 1,89 | 1,94 | 1,89 | 1,93 | -0,10% | - |
| 14.03.2024 | 1,95 | 1,96 | 1,93 | 1,93 | -2,03% | - |
| 13.03.2024 | 1,95 | 2,01 | 1,95 | 1,97 | -0,33% | - |
| 12.03.2024 | 1,90 | 1,98 | 1,90 | 1,97 | 2,88% | - |
| 11.03.2024 | 1,90 | 1,93 | 1,89 | 1,92 | 1,19% | - |
| 08.03.2024 | 1,90 | 1,91 | 1,87 | 1,90 | -0,27% | - |
| 07.03.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 5,70% | 17.763,00 |
| 06.03.2024 | 1,81 | 1,86 | 1,79 | 1,80 | 0,63% | - |
| 05.03.2024 | 1,83 | 1,88 | 1,79 | 1,79 | -5,38% | - |
| 04.03.2024 | 1,87 | 1,92 | 1,87 | 1,89 | -1,97% | - |
| 01.03.2024 | 1,91 | 1,96 | 1,91 | 1,93 | -1,96% | - |
| 29.02.2024 | 1,97 | 1,99 | 1,97 | 1,97 | -0,07% | - |
| 28.02.2024 | 2,00 | 2,00 | 1,95 | 1,97 | -2,35% | - |
| 27.02.2024 | 2,05 | 2,09 | 1,96 | 2,02 | -3,22% | - |
| 26.02.2024 | 1,98 | 2,10 | 1,98 | 2,08 | 4,17% | - |
| 23.02.2024 | 1,96 | 2,03 | 1,95 | 2,00 | -0,16% | - |
| 22.02.2024 | 1,96 | 2,02 | 1,93 | 2,00 | 0,99% | - |
| 21.02.2024 | 1,98 | 2,03 | 1,98 | 1,98 | -1,85% | - |
| 20.02.2024 | 1,93 | 2,02 | 1,93 | 2,02 | 3,72% | - |
| 19.02.2024 | 1,93 | 1,96 | 1,93 | 1,95 | 0,33% | - |
| 16.02.2024 | 2,01 | 2,01 | 1,93 | 1,94 | -3,65% | - |
| 15.02.2024 | 1,99 | 2,01 | 1,94 | 2,01 | -2,35% | - |
| 14.02.2024 | 1,97 | 2,06 | 1,97 | 2,06 | -0,48% | - |
| 13.02.2024 | 2,06 | 2,09 | 1,98 | 2,07 | -0,96% | - |
| 12.02.2024 | 2,03 | 2,09 | 1,97 | 2,09 | -0,10% | - |
| 09.02.2024 | 2,01 | 2,10 | 1,90 | 2,09 | 5,95% | - |
| 08.02.2024 | 2,03 | 2,03 | 1,87 | 1,98 | 1,16% | - |
| 07.02.2024 | 2,01 | 2,01 | 1,92 | 1,95 | -1,18% | - |
| 06.02.2024 | 2,13 | 2,13 | 1,92 | 1,98 | 0,23% | - |
| 05.02.2024 | 2,02 | 2,13 | 1,96 | 1,97 | -3,41% | - |
| 02.02.2024 | 1,97 | 2,10 | 1,87 | 2,04 | 7,90% | - |
| 01.02.2024 | 1,89 | 1,94 | 1,86 | 1,89 | -7,41% | - |
| 31.01.2024 | 2,22 | 2,22 | 1,98 | 2,04 | -7,36% | - |
| 30.01.2024 | 2,32 | 2,34 | 2,05 | 2,21 | -2,35% | - |
| 29.01.2024 | 2,44 | 2,50 | 2,25 | 2,26 | 14,29% | 322.138,00 |
| 26.01.2024 | 1,39 | 1,99 | 1,39 | 1,98 | 49,76% | - |
| 25.01.2024 | 1,33 | 1,34 | 1,32 | 1,32 | -1,26% | - |
| 24.01.2024 | 1,41 | 1,41 | 1,32 | 1,34 | 0,11% | - |
| 23.01.2024 | 1,40 | 1,40 | 1,32 | 1,34 | -7,47% | - |
| 22.01.2024 | 1,41 | 1,44 | 1,34 | 1,44 | 5,45% | - |
| 19.01.2024 | 1,44 | 1,44 | 1,35 | 1,37 | -6,88% | - |
| 18.01.2024 | 1,48 | 1,48 | 1,36 | 1,47 | 2,08% | - |
| 17.01.2024 | 1,43 | 1,44 | 1,35 | 1,44 | -3,97% | - |
| 16.01.2024 | 1,42 | 1,51 | 1,36 | 1,50 | 8,77% | - |
| 15.01.2024 | 1,49 | 1,49 | 1,37 | 1,38 | -5,18% | - |
| 12.01.2024 | 1,40 | 1,45 | 1,36 | 1,45 | 5,92% | - |
| 11.01.2024 | 1,42 | 1,42 | 1,36 | 1,37 | -1,02% | - |
| 10.01.2024 | 1,40 | 1,40 | 1,37 | 1,39 | -0,62% | - |