61,512$
-2,03%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF Fond
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 61,89 | 61,92 | 61,11 | 61,51 | -2,04% | - |
30.05.2024 | 62,78 | 62,88 | 62,58 | 62,79 | 0,10% | - |
29.05.2024 | 62,95 | 62,96 | 62,68 | 62,73 | -2,33% | - |
28.05.2024 | 64,53 | 64,58 | 64,22 | 64,23 | 1,12% | - |
24.05.2024 | 63,24 | 63,61 | 63,21 | 63,51 | 0,97% | - |
23.05.2024 | 63,65 | 63,67 | 62,80 | 62,90 | 0,52% | - |
22.05.2024 | 62,89 | 62,93 | 62,58 | 62,58 | 0,97% | - |
21.05.2024 | 61,86 | 62,00 | 61,82 | 61,97 | -0,47% | - |
20.05.2024 | 62,04 | 62,36 | 62,01 | 62,27 | -0,40% | - |
17.05.2024 | 62,43 | 62,64 | 62,35 | 62,52 | -0,12% | - |
16.05.2024 | 62,66 | 62,87 | 62,59 | 62,59 | -0,75% | - |
15.05.2024 | 62,66 | 63,06 | 62,53 | 63,06 | 2,44% | - |
14.05.2024 | 61,25 | 61,56 | 61,22 | 61,56 | 1,37% | - |
13.05.2024 | 60,85 | 60,91 | 60,72 | 60,72 | 0,15% | - |
10.05.2024 | 60,78 | 60,85 | 60,54 | 60,63 | 1,23% | - |
09.05.2024 | 59,70 | 59,89 | 59,54 | 59,89 | 0,28% | - |
08.05.2024 | 59,57 | 59,90 | 59,57 | 59,73 | 0,21% | - |
07.05.2024 | 59,70 | 59,76 | 59,57 | 59,60 | -0,32% | - |
06.05.2024 | 59,77 | 59,92 | 59,71 | 59,80 | 0,45% | - |
03.05.2024 | 59,35 | 59,54 | 59,16 | 59,53 | 1,77% | - |
02.05.2024 | 58,09 | 58,54 | 57,64 | 58,49 | 1,18% | - |
30.04.2024 | 57,95 | 58,27 | 57,81 | 57,81 | -1,26% | - |
29.04.2024 | 58,42 | 58,59 | 58,19 | 58,54 | 1,66% | - |
26.04.2024 | 57,42 | 57,61 | 57,34 | 57,59 | 1,29% | - |
25.04.2024 | 55,99 | 56,94 | 55,94 | 56,86 | -0,12% | - |
24.04.2024 | 57,22 | 57,22 | 56,72 | 56,92 | 0,51% | - |
23.04.2024 | 56,22 | 56,63 | 56,17 | 56,63 | 1,32% | - |
22.04.2024 | 55,58 | 55,95 | 55,51 | 55,90 | 0,03% | - |
19.04.2024 | 56,30 | 56,41 | 55,87 | 55,88 | -2,68% | - |
18.04.2024 | 57,38 | 57,72 | 57,21 | 57,42 | -0,26% | - |
17.04.2024 | 57,91 | 57,94 | 57,38 | 57,57 | 0,59% | - |
16.04.2024 | 57,09 | 57,24 | 56,96 | 57,23 | -2,60% | - |
15.04.2024 | 59,46 | 59,46 | 58,71 | 58,76 | -1,19% | - |
12.04.2024 | 59,83 | 59,87 | 59,46 | 59,46 | -1,60% | - |
11.04.2024 | 60,60 | 60,65 | 60,14 | 60,43 | -0,23% | - |
10.04.2024 | 60,46 | 60,73 | 60,42 | 60,57 | -0,88% | - |
09.04.2024 | 61,36 | 61,41 | 60,95 | 61,11 | 1,56% | - |
08.04.2024 | 60,19 | 60,31 | 60,07 | 60,17 | 0,82% | - |
05.04.2024 | 59,13 | 59,68 | 59,06 | 59,68 | -0,51% | - |
04.04.2024 | 60,51 | 60,83 | 59,97 | 59,98 | -0,38% | - |
03.04.2024 | 59,72 | 60,23 | 59,72 | 60,21 | 0,05% | - |
02.04.2024 | 60,11 | 60,20 | 60,06 | 60,18 | 1,14% | - |
28.03.2024 | 59,46 | 59,73 | 59,45 | 59,51 | 0,21% | - |
27.03.2024 | 59,57 | 59,58 | 59,31 | 59,38 | -0,22% | - |
26.03.2024 | 59,57 | 59,62 | 59,47 | 59,51 | -0,54% | - |
25.03.2024 | 59,62 | 59,89 | 59,57 | 59,84 | 0,40% | - |
22.03.2024 | 59,56 | 59,78 | 59,54 | 59,60 | -0,24% | - |
21.03.2024 | 59,93 | 59,94 | 59,67 | 59,74 | 1,07% | - |
20.03.2024 | 58,65 | 59,11 | 58,59 | 59,11 | 0,25% | - |
19.03.2024 | 58,84 | 58,97 | 58,63 | 58,97 | -0,44% | - |
18.03.2024 | 59,62 | 59,67 | 59,21 | 59,23 | 0,32% | - |
15.03.2024 | 59,09 | 59,20 | 58,96 | 59,04 | -0,53% | - |
14.03.2024 | 59,72 | 59,74 | 59,35 | 59,35 | -0,41% | - |
13.03.2024 | 59,70 | 59,70 | 59,51 | 59,59 | -0,69% | - |
12.03.2024 | 59,94 | 60,10 | 59,58 | 60,01 | 1,49% | - |
11.03.2024 | 59,18 | 59,25 | 58,99 | 59,13 | -0,54% | - |
08.03.2024 | 59,94 | 60,25 | 59,33 | 59,45 | -0,29% | - |
07.03.2024 | 59,20 | 59,63 | 59,10 | 59,63 | 1,80% | - |
06.03.2024 | 58,31 | 58,68 | 58,28 | 58,57 | 2,61% | - |
05.03.2024 | 57,40 | 57,47 | 57,08 | 57,08 | -0,79% | - |
04.03.2024 | 57,58 | 57,66 | 57,37 | 57,54 | 1,56% | - |
01.03.2024 | 56,10 | 56,65 | 56,10 | 56,65 | 1,06% | - |
29.02.2024 | 56,26 | 56,26 | 56,01 | 56,06 | 0,97% | - |
28.02.2024 | 55,71 | 55,76 | 55,38 | 55,52 | -0,93% | - |
27.02.2024 | 56,08 | 56,15 | 55,98 | 56,04 | -0,34% | - |
26.02.2024 | 56,27 | 56,29 | 56,18 | 56,23 | 0,23% | - |
23.02.2024 | 56,23 | 56,25 | 55,99 | 56,11 | -0,60% | - |
22.02.2024 | 56,32 | 56,45 | 56,29 | 56,44 | 1,69% | - |
21.02.2024 | 55,44 | 55,52 | 55,42 | 55,51 | -0,86% | - |
20.02.2024 | 56,22 | 56,24 | 55,94 | 55,99 | 0,45% | - |
16.02.2024 | 55,65 | 55,79 | 55,56 | 55,73 | -0,78% | - |
15.02.2024 | 56,12 | 56,19 | 55,97 | 56,17 | 0,16% | - |
14.02.2024 | 55,82 | 56,10 | 55,76 | 56,09 | 1,64% | - |
13.02.2024 | 55,60 | 55,85 | 55,15 | 55,18 | -2,94% | - |
12.02.2024 | 56,68 | 57,06 | 56,63 | 56,85 | 0,67% | - |
09.02.2024 | 56,57 | 56,57 | 56,23 | 56,47 | 0,69% | - |
08.02.2024 | 55,65 | 56,21 | 55,45 | 56,08 | 1,22% | - |
07.02.2024 | 54,96 | 55,44 | 54,91 | 55,40 | 0,90% | - |
06.02.2024 | 54,66 | 54,91 | 54,45 | 54,91 | 1,75% | - |
05.02.2024 | 53,92 | 53,97 | 53,74 | 53,97 | 0,38% | - |
02.02.2024 | 53,66 | 53,78 | 53,61 | 53,76 | -0,21% | - |
01.02.2024 | 53,83 | 53,89 | 53,64 | 53,87 | 0,40% | - |
31.01.2024 | 53,96 | 54,15 | 53,66 | 53,66 | -1,11% | - |
30.01.2024 | 54,22 | 54,35 | 54,15 | 54,26 | -0,52% | - |
29.01.2024 | 54,48 | 54,55 | 54,25 | 54,54 | 0,50% | - |
26.01.2024 | 54,30 | 54,37 | 54,22 | 54,27 | 0,26% | - |
25.01.2024 | 54,41 | 54,42 | 54,09 | 54,13 | 0,26% | - |
24.01.2024 | 53,93 | 54,17 | 53,82 | 53,99 | 1,08% | - |
23.01.2024 | 53,41 | 53,48 | 53,29 | 53,41 | 0,39% | - |
22.01.2024 | 53,22 | 53,37 | 53,17 | 53,20 | 0,14% | - |
19.01.2024 | 52,89 | 53,13 | 52,69 | 53,13 | 2,54% | - |
18.01.2024 | 51,61 | 51,83 | 51,56 | 51,82 | 2,53% | - |
17.01.2024 | 50,58 | 50,59 | 50,38 | 50,54 | -1,46% | - |
16.01.2024 | 51,35 | 51,46 | 51,21 | 51,29 | -2,54% | - |
12.01.2024 | 52,68 | 52,84 | 52,53 | 52,62 | 0,11% | - |
11.01.2024 | 52,70 | 52,78 | 52,25 | 52,57 | 0,32% | - |
10.01.2024 | 52,52 | 52,55 | 52,26 | 52,40 | -0,48% | - |
09.01.2024 | 52,55 | 52,69 | 52,39 | 52,65 | -1,49% | - |
08.01.2024 | 53,04 | 53,48 | 53,00 | 53,45 | 1,15% | - |
05.01.2024 | 52,66 | 53,07 | 52,65 | 52,84 | 0,25% | - |