974,255$
-1,84%
Echtzeitkurs Palladium (USD)
Bid:
Ask:
Aktienkurse zu Palladium (USD)
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 989,20 | 992,50 | 968,70 | 973,78 | -1,89% | - |
16.05.2024 | 1.011,75 | 1.023,29 | 976,75 | 992,50 | -0,67% | - |
15.05.2024 | 997,00 | 1.025,87 | 980,07 | 999,17 | 3,06% | - |
14.05.2024 | 968,75 | 1.003,70 | 953,00 | 969,46 | 0,44% | - |
13.05.2024 | 980,50 | 997,57 | 949,02 | 965,20 | -1,65% | - |
10.05.2024 | 976,25 | 1.005,42 | 963,63 | 981,43 | 1,00% | - |
09.05.2024 | 958,50 | 976,72 | 945,50 | 971,75 | 1,57% | - |
08.05.2024 | 975,10 | 978,04 | 939,87 | 956,70 | -1,87% | - |
07.05.2024 | 984,75 | 996,80 | 957,06 | 974,93 | -0,62% | - |
06.05.2024 | 951,75 | 1.001,08 | 950,46 | 981,00 | 3,39% | - |
03.05.2024 | 926,28 | 970,22 | 919,58 | 948,80 | 1,02% | - |
02.05.2024 | 954,75 | 969,11 | 921,55 | 939,22 | -1,37% | - |
01.05.2024 | 958,33 | 972,95 | 937,75 | 952,28 | -0,75% | - |
30.04.2024 | 967,25 | 967,51 | 935,05 | 959,50 | -2,04% | - |
29.04.2024 | 958,00 | 991,96 | 941,50 | 979,50 | 2,14% | - |
26.04.2024 | 991,00 | 993,83 | 946,33 | 958,99 | -2,64% | - |
25.04.2024 | 996,01 | 1.020,40 | 963,12 | 985,00 | -1,72% | - |
24.04.2024 | 1.030,50 | 1.038,35 | 990,38 | 1.002,25 | -1,86% | - |
23.04.2024 | 998,04 | 1.039,82 | 977,75 | 1.021,25 | 0,69% | - |
22.04.2024 | 1.019,01 | 1.042,14 | 991,60 | 1.014,25 | -1,12% | - |
19.04.2024 | 1.019,50 | 1.043,13 | 986,88 | 1.025,74 | 1,16% | - |
18.04.2024 | 1.032,92 | 1.056,47 | 1.010,16 | 1.014,01 | -1,46% | - |
17.04.2024 | 1.018,75 | 1.060,00 | 1.002,66 | 1.029,01 | 2,56% | - |
16.04.2024 | 1.033,50 | 1.046,61 | 989,00 | 1.003,34 | -2,94% | - |
15.04.2024 | 1.039,66 | 1.061,38 | 1.008,90 | 1.033,78 | -1,43% | - |
12.04.2024 | 1.060,52 | 1.098,09 | 1.037,39 | 1.048,75 | 0,12% | - |
11.04.2024 | 1.061,00 | 1.086,61 | 1.015,67 | 1.047,51 | -0,19% | - |
10.04.2024 | 1.076,05 | 1.114,83 | 1.029,72 | 1.049,51 | -2,52% | - |
09.04.2024 | 1.048,95 | 1.100,00 | 1.040,25 | 1.076,68 | 2,61% | - |
08.04.2024 | 1.003,49 | 1.067,69 | 1.001,00 | 1.049,25 | 4,43% | - |
05.04.2024 | 1.008,25 | 1.027,88 | 977,75 | 1.004,75 | -0,26% | - |
04.04.2024 | 1.023,25 | 1.044,00 | 994,11 | 1.007,40 | -1,31% | - |
03.04.2024 | 1.004,31 | 1.038,96 | 981,17 | 1.020,75 | 2,18% | - |
02.04.2024 | 1.008,00 | 1.029,51 | 982,38 | 999,00 | -0,42% | - |
01.04.2024 | 1.014,46 | 1.045,13 | 977,45 | 1.003,25 | -1,47% | - |
28.03.2024 | 1.006,25 | 1.037,57 | 986,86 | 1.018,25 | 2,41% | - |
27.03.2024 | 992,00 | 1.004,57 | 961,97 | 994,25 | -0,32% | - |
26.03.2024 | 1.008,00 | 1.031,65 | 981,03 | 997,45 | 0,33% | - |
25.03.2024 | 993,75 | 1.041,63 | 980,25 | 994,15 | 0,90% | - |
22.03.2024 | 981,22 | 1.017,99 | 980,11 | 985,25 | -1,29% | - |
21.03.2024 | 1.036,75 | 1.053,81 | 985,32 | 998,17 | -2,71% | - |
20.03.2024 | 990,75 | 1.039,42 | 965,63 | 1.026,00 | 3,01% | - |
19.03.2024 | 1.010,00 | 1.024,55 | 964,78 | 996,00 | -4,82% | - |
18.03.2024 | 1.066,75 | 1.084,82 | 1.017,78 | 1.046,49 | -3,22% | - |
15.03.2024 | 1.083,25 | 1.114,32 | 1.066,80 | 1.081,25 | 1,24% | - |
14.03.2024 | 1.059,78 | 1.102,13 | 1.044,75 | 1.068,00 | 0,52% | - |
13.03.2024 | 1.039,75 | 1.089,32 | 1.027,41 | 1.062,50 | 2,30% | - |
12.03.2024 | 1.030,75 | 1.055,81 | 996,75 | 1.038,57 | 0,59% | - |
11.03.2024 | 1.028,99 | 1.057,34 | 1.008,60 | 1.032,50 | 0,93% | - |
08.03.2024 | 1.029,65 | 1.069,93 | 998,38 | 1.023,00 | -1,35% | - |
07.03.2024 | 1.022,54 | 1.068,00 | 1.011,58 | 1.037,00 | -0,60% | - |
06.03.2024 | 960,75 | 1.067,50 | 948,51 | 1.043,25 | 9,87% | - |
05.03.2024 | 950,25 | 961,69 | 924,38 | 949,50 | -1,73% | - |
04.03.2024 | 960,25 | 982,71 | 934,14 | 966,25 | 0,99% | - |
01.03.2024 | 952,00 | 971,06 | 929,28 | 956,75 | 1,27% | - |
29.02.2024 | 939,50 | 952,25 | 919,39 | 944,75 | 1,75% | - |
28.02.2024 | 929,50 | 945,96 | 911,49 | 928,50 | -1,90% | - |
27.02.2024 | 952,67 | 975,75 | 939,75 | 946,50 | -1,07% | - |
26.02.2024 | 965,71 | 973,84 | 944,75 | 956,75 | -3,29% | - |
23.02.2024 | 975,00 | 998,97 | 954,50 | 989,30 | 1,77% | - |
22.02.2024 | 960,25 | 978,38 | 947,25 | 972,05 | 1,81% | - |
21.02.2024 | 988,15 | 990,90 | 930,15 | 954,78 | -2,40% | - |
20.02.2024 | 948,58 | 991,10 | 940,09 | 978,28 | 2,25% | - |
19.02.2024 | 961,03 | 968,60 | 939,54 | 956,72 | 0,55% | - |
16.02.2024 | 946,03 | 968,85 | 935,46 | 951,50 | -0,74% | - |
15.02.2024 | 938,50 | 983,15 | 934,75 | 958,55 | 2,59% | - |
14.02.2024 | 866,97 | 940,95 | 859,67 | 934,38 | 7,67% | - |
13.02.2024 | 903,80 | 916,58 | 854,05 | 867,80 | -3,28% | - |
12.02.2024 | 862,85 | 903,38 | 860,53 | 897,28 | 3,26% | - |
09.02.2024 | 895,30 | 898,10 | 860,50 | 868,97 | -2,49% | - |
08.02.2024 | 897,70 | 907,10 | 861,38 | 891,17 | -0,99% | - |
07.02.2024 | 944,85 | 946,65 | 898,47 | 900,13 | -5,63% | - |
06.02.2024 | 962,95 | 965,25 | 932,70 | 953,85 | 0,33% | - |
05.02.2024 | 942,05 | 958,70 | 926,19 | 950,70 | -0,19% | - |
02.02.2024 | 967,75 | 984,06 | 931,70 | 952,50 | -1,39% | - |
01.02.2024 | 975,53 | 979,64 | 950,57 | 965,92 | -1,24% | - |
31.01.2024 | 977,78 | 996,45 | 969,10 | 978,03 | -0,21% | - |
30.01.2024 | 982,67 | 994,08 | 969,10 | 980,13 | -0,46% | - |
29.01.2024 | 950,78 | 986,90 | 946,38 | 984,67 | 2,19% | - |
26.01.2024 | 937,00 | 965,18 | 930,15 | 963,55 | 2,07% | - |
25.01.2024 | 964,30 | 972,45 | 933,30 | 944,00 | -2,28% | - |
24.01.2024 | 948,25 | 977,22 | 948,00 | 966,03 | 1,64% | - |
23.01.2024 | 944,85 | 960,80 | 929,40 | 950,42 | 1,24% | - |
22.01.2024 | 941,22 | 946,58 | 912,53 | 938,80 | -0,60% | - |
19.01.2024 | 941,53 | 956,90 | 929,03 | 944,50 | 0,26% | - |
18.01.2024 | 934,28 | 947,56 | 925,65 | 942,03 | 2,40% | - |
17.01.2024 | 938,67 | 943,10 | 905,00 | 919,92 | -1,97% | - |
16.01.2024 | 968,92 | 969,65 | 933,47 | 938,42 | -3,89% | - |
15.01.2024 | 989,28 | 990,17 | 963,15 | 976,40 | -0,41% | - |
12.01.2024 | 994,20 | 1.003,95 | 972,30 | 980,40 | -1,23% | - |
11.01.2024 | 1.017,45 | 1.025,55 | 980,55 | 992,63 | -0,84% | - |
10.01.2024 | 983,40 | 1.016,76 | 980,05 | 1.001,00 | 2,24% | - |
09.01.2024 | 1.004,03 | 1.004,38 | 971,54 | 979,08 | -2,13% | - |
08.01.2024 | 1.022,00 | 1.025,33 | 993,93 | 1.000,38 | -3,36% | - |
05.01.2024 | 1.039,88 | 1.054,25 | 1.019,10 | 1.035,20 | -0,51% | - |
04.01.2024 | 1.070,40 | 1.077,80 | 1.033,75 | 1.040,47 | -3,01% | - |
03.01.2024 | 1.096,75 | 1.098,80 | 1.055,25 | 1.072,80 | -0,60% | - |
02.01.2024 | 1.102,00 | 1.116,35 | 1.073,63 | 1.079,32 | -2,31% | - |
29.12.2023 | 1.130,85 | 1.132,40 | 1.102,00 | 1.104,85 | -2,57% | - |
28.12.2023 | 1.160,40 | 1.160,55 | 1.127,30 | 1.134,03 | -1,93% | - |