1.057,056$
-0,60%
Echtzeitkurs Platin (USD)
Bid:
Ask:
Aktienkurse zu Platin (USD)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1.068,58 | 1.073,41 | 1.053,38 | 1.057,81 | -0,53% | - |
| 16.05.2024 | 1.069,90 | 1.082,76 | 1.049,95 | 1.063,39 | -0,25% | - |
| 15.05.2024 | 1.055,78 | 1.066,60 | 1.041,15 | 1.066,10 | 2,63% | - |
| 14.05.2024 | 1.004,25 | 1.039,25 | 1.002,90 | 1.038,74 | 3,65% | - |
| 13.05.2024 | 997,45 | 1.017,38 | 996,95 | 1.002,16 | 0,41% | - |
| 10.05.2024 | 987,20 | 1.000,28 | 986,60 | 998,11 | 1,21% | - |
| 09.05.2024 | 983,40 | 988,85 | 974,20 | 986,15 | 0,68% | - |
| 08.05.2024 | 977,72 | 982,15 | 964,03 | 979,45 | -0,07% | - |
| 07.05.2024 | 963,20 | 984,20 | 953,71 | 980,15 | 2,29% | - |
| 06.05.2024 | 956,71 | 970,91 | 953,59 | 958,25 | 0,12% | - |
| 03.05.2024 | 959,08 | 972,00 | 949,65 | 957,13 | 0,19% | - |
| 02.05.2024 | 959,98 | 962,95 | 944,15 | 955,30 | 0,59% | - |
| 01.05.2024 | 935,90 | 959,80 | 934,20 | 949,65 | 1,18% | - |
| 30.04.2024 | 947,33 | 949,40 | 932,13 | 938,55 | -1,17% | - |
| 29.04.2024 | 919,90 | 957,15 | 915,05 | 949,65 | 3,78% | - |
| 26.04.2024 | 923,88 | 926,75 | 911,53 | 915,04 | -0,37% | - |
| 25.04.2024 | 904,91 | 919,89 | 898,34 | 918,48 | 1,34% | - |
| 24.04.2024 | 913,90 | 921,35 | 903,55 | 906,37 | -0,62% | - |
| 23.04.2024 | 911,77 | 917,64 | 902,25 | 912,00 | -1,12% | - |
| 22.04.2024 | 933,60 | 936,80 | 917,00 | 922,30 | -1,33% | - |
| 19.04.2024 | 939,52 | 948,28 | 927,55 | 934,78 | -0,59% | - |
| 18.04.2024 | 939,08 | 952,20 | 934,60 | 940,30 | -0,30% | - |
| 17.04.2024 | 951,72 | 963,37 | 942,35 | 943,16 | -1,96% | - |
| 16.04.2024 | 971,43 | 975,41 | 957,61 | 962,00 | -1,21% | - |
| 15.04.2024 | 977,25 | 978,95 | 960,95 | 973,82 | -0,49% | - |
| 12.04.2024 | 993,40 | 1.007,91 | 978,53 | 978,66 | -0,45% | - |
| 11.04.2024 | 969,45 | 983,33 | 965,10 | 983,10 | 1,76% | - |
| 10.04.2024 | 979,27 | 985,35 | 959,37 | 966,05 | -1,24% | - |
| 09.04.2024 | 978,33 | 989,14 | 966,99 | 978,17 | 1,36% | - |
| 08.04.2024 | 931,45 | 969,10 | 928,97 | 965,07 | 3,96% | - |
| 05.04.2024 | 926,11 | 931,70 | 916,01 | 928,30 | -0,27% | - |
| 04.04.2024 | 938,09 | 946,15 | 930,25 | 930,77 | -1,03% | - |
| 03.04.2024 | 928,69 | 940,94 | 916,05 | 940,42 | 1,74% | - |
| 02.04.2024 | 906,05 | 930,21 | 905,64 | 924,33 | 2,51% | - |
| 01.04.2024 | 913,69 | 916,85 | 892,90 | 901,67 | -1,15% | - |
| 28.03.2024 | 902,02 | 912,90 | 893,45 | 912,15 | 1,37% | - |
| 27.03.2024 | 906,80 | 907,85 | 889,79 | 899,80 | -0,66% | - |
| 26.03.2024 | 902,96 | 912,35 | 900,50 | 905,80 | 0,10% | - |
| 25.03.2024 | 898,15 | 913,60 | 896,21 | 904,90 | 0,86% | - |
| 22.03.2024 | 902,59 | 909,59 | 894,67 | 897,20 | -1,33% | - |
| 21.03.2024 | 915,70 | 920,26 | 906,75 | 909,25 | -0,10% | - |
| 20.03.2024 | 893,80 | 912,64 | 890,64 | 910,15 | 1,55% | - |
| 19.03.2024 | 908,42 | 909,17 | 893,99 | 896,30 | -2,33% | - |
| 18.03.2024 | 927,63 | 930,97 | 915,75 | 917,65 | -2,23% | - |
| 15.03.2024 | 931,30 | 954,95 | 931,02 | 938,56 | 1,15% | - |
| 14.03.2024 | 939,40 | 943,45 | 926,03 | 927,85 | -1,54% | - |
| 13.03.2024 | 926,75 | 943,76 | 926,60 | 942,40 | 1,86% | - |
| 12.03.2024 | 934,95 | 935,20 | 912,65 | 925,22 | -1,42% | - |
| 11.03.2024 | 920,13 | 941,72 | 917,02 | 938,60 | 2,89% | - |
| 08.03.2024 | 921,80 | 928,73 | 908,50 | 912,28 | -0,87% | - |
| 07.03.2024 | 909,50 | 927,36 | 907,42 | 920,29 | 1,25% | - |
| 06.03.2024 | 888,23 | 913,15 | 885,17 | 908,95 | 2,95% | - |
| 05.03.2024 | 892,98 | 896,97 | 881,20 | 882,88 | -1,92% | - |
| 04.03.2024 | 888,70 | 904,50 | 886,53 | 900,17 | 1,21% | - |
| 01.03.2024 | 881,53 | 890,68 | 868,08 | 889,38 | 0,97% | - |
| 29.02.2024 | 884,72 | 891,04 | 876,85 | 880,86 | 0,03% | - |
| 28.02.2024 | 885,03 | 886,53 | 878,25 | 880,60 | -1,35% | - |
| 27.02.2024 | 885,85 | 897,50 | 883,45 | 892,70 | 1,28% | - |
| 26.02.2024 | 897,35 | 899,78 | 877,20 | 881,45 | -2,48% | - |
| 23.02.2024 | 900,65 | 907,55 | 889,53 | 903,85 | 0,06% | - |
| 22.02.2024 | 891,83 | 905,45 | 891,50 | 903,30 | 1,87% | - |
| 21.02.2024 | 909,55 | 910,45 | 883,10 | 886,75 | -2,16% | - |
| 20.02.2024 | 897,65 | 916,54 | 896,42 | 906,35 | 0,37% | - |
| 19.02.2024 | 910,00 | 913,14 | 899,38 | 903,00 | -0,60% | - |
| 16.02.2024 | 896,67 | 908,95 | 889,53 | 908,49 | 0,78% | - |
| 15.02.2024 | 895,80 | 905,20 | 893,40 | 901,50 | 1,12% | - |
| 14.02.2024 | 876,28 | 898,95 | 873,95 | 891,53 | 1,76% | - |
| 13.02.2024 | 893,15 | 902,04 | 870,65 | 876,13 | -1,74% | - |
| 12.02.2024 | 876,95 | 896,42 | 875,10 | 891,60 | 1,90% | - |
| 09.02.2024 | 892,33 | 893,15 | 870,28 | 875,00 | -1,59% | - |
| 08.02.2024 | 884,30 | 891,58 | 874,33 | 889,17 | 0,61% | - |
| 07.02.2024 | 903,20 | 904,15 | 880,50 | 883,80 | -2,58% | - |
| 06.02.2024 | 903,03 | 909,53 | 895,05 | 907,25 | 0,62% | - |
| 05.02.2024 | 898,53 | 905,82 | 891,75 | 901,70 | 0,52% | - |
| 02.02.2024 | 916,67 | 927,42 | 893,50 | 897,00 | -2,08% | - |
| 01.02.2024 | 918,05 | 920,10 | 905,05 | 916,05 | -0,36% | - |
| 31.01.2024 | 921,30 | 936,69 | 918,50 | 919,33 | -0,72% | - |
| 30.01.2024 | 929,40 | 932,90 | 916,70 | 925,95 | -0,64% | - |
| 29.01.2024 | 913,35 | 932,47 | 910,53 | 931,88 | 1,33% | - |
| 26.01.2024 | 895,92 | 921,00 | 892,25 | 919,64 | 2,84% | - |
| 25.01.2024 | 905,70 | 906,65 | 888,35 | 894,22 | -0,96% | - |
| 24.01.2024 | 905,90 | 916,15 | 902,90 | 902,90 | -0,22% | - |
| 23.01.2024 | 909,60 | 911,85 | 898,15 | 904,90 | 0,96% | - |
| 22.01.2024 | 898,15 | 907,50 | 895,17 | 896,33 | -0,38% | - |
| 19.01.2024 | 913,00 | 918,50 | 895,90 | 899,70 | -1,22% | - |
| 18.01.2024 | 891,28 | 910,85 | 889,28 | 910,85 | 2,58% | - |
| 17.01.2024 | 895,05 | 899,29 | 879,58 | 887,97 | -1,32% | - |
| 16.01.2024 | 911,45 | 914,10 | 897,00 | 899,88 | -1,94% | - |
| 15.01.2024 | 916,53 | 921,25 | 912,72 | 917,70 | 0,43% | - |
| 12.01.2024 | 920,90 | 939,36 | 912,65 | 913,75 | -0,55% | - |
| 11.01.2024 | 926,70 | 934,16 | 911,88 | 918,80 | -0,38% | - |
| 10.01.2024 | 932,10 | 941,45 | 919,31 | 922,28 | -1,27% | - |
| 09.01.2024 | 950,67 | 954,88 | 933,95 | 934,15 | -1,63% | - |
| 08.01.2024 | 960,20 | 963,79 | 947,60 | 949,60 | -1,88% | - |
| 05.01.2024 | 952,53 | 971,61 | 946,29 | 967,75 | 0,98% | - |
| 04.01.2024 | 970,10 | 978,80 | 956,88 | 958,40 | -1,74% | - |
| 03.01.2024 | 989,50 | 989,50 | 967,38 | 975,40 | -1,03% | - |
| 02.01.2024 | 988,72 | 1.002,24 | 981,46 | 985,55 | -1,00% | - |
| 29.12.2023 | 1.008,35 | 1.010,28 | 994,00 | 995,50 | -1,09% | - |
| 28.12.2023 | 1.000,80 | 1.014,95 | 994,00 | 1.006,50 | 0,66% | - |