5,302€
0,91%
Echtzeit-Aktienkurs Caixabank S.A.
Bid:
Ask:
Aktienkurse zur Caixabank S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 5,25 | 5,29 | 5,24 | 5,27 | 0,30% | 37.919.265,00 |
| 30.05.2024 | 5,13 | 5,26 | 5,12 | 5,25 | 2,30% | 9.265.905,00 |
| 29.05.2024 | 5,17 | 5,21 | 5,11 | 5,14 | -0,89% | 6.622.259,00 |
| 28.05.2024 | 5,11 | 5,18 | 5,11 | 5,18 | 1,41% | 7.858.787,00 |
| 27.05.2024 | 5,13 | 5,15 | 5,10 | 5,11 | -0,04% | 4.983.575,00 |
| 24.05.2024 | 5,07 | 5,13 | 5,02 | 5,11 | 0,35% | 9.472.636,00 |
| 23.05.2024 | 5,06 | 5,10 | 5,05 | 5,09 | 0,79% | 10.936.369,00 |
| 22.05.2024 | 5,06 | 5,09 | 5,03 | 5,05 | 0,04% | 11.074.779,00 |
| 21.05.2024 | 4,97 | 5,05 | 4,97 | 5,05 | 1,34% | 11.081.993,00 |
| 20.05.2024 | 4,89 | 4,99 | 4,89 | 4,99 | 2,01% | 7.814.697,00 |
| 17.05.2024 | 4,82 | 4,90 | 4,82 | 4,89 | 1,37% | 10.113.849,00 |
| 16.05.2024 | 4,88 | 4,92 | 4,82 | 4,82 | -1,13% | 8.033.559,00 |
| 15.05.2024 | 4,97 | 4,99 | 4,84 | 4,88 | -1,61% | 10.077.733,00 |
| 14.05.2024 | 4,94 | 4,97 | 4,89 | 4,96 | 0,81% | 5.796.490,00 |
| 13.05.2024 | 4,93 | 4,94 | 4,89 | 4,92 | -0,24% | 5.174.398,00 |
| 10.05.2024 | 4,88 | 4,95 | 4,87 | 4,93 | 1,03% | 7.101.438,00 |
| 09.05.2024 | 4,93 | 4,94 | 4,85 | 4,88 | -0,89% | 8.185.151,00 |
| 08.05.2024 | 4,94 | 4,96 | 4,88 | 4,92 | -0,30% | 8.972.955,00 |
| 07.05.2024 | 4,88 | 4,94 | 4,86 | 4,94 | 1,44% | 13.444.867,00 |
| 06.05.2024 | 4,78 | 4,89 | 4,78 | 4,87 | 2,36% | 8.259.188,00 |
| 03.05.2024 | 4,96 | 4,99 | 4,75 | 4,76 | -3,65% | 24.073.503,00 |
| 02.05.2024 | 5,02 | 5,05 | 4,93 | 4,94 | -0,34% | 14.707.237,00 |
| 30.04.2024 | 5,03 | 5,04 | 4,86 | 4,95 | -3,24% | 22.729.448,00 |
| 29.04.2024 | 5,17 | 5,23 | 5,09 | 5,12 | 0,08% | 15.093.886,00 |