77,000€
0,79%
Echtzeit-Aktienkurs Schouw & Co.
Bid:
Ask:
Aktienkurse zur Schouw & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,26% | - |
| 30.05.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -1,42% | - |
| 29.05.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,39% | - |
| 28.05.2024 | 77,20 | 77,20 | 77,20 | 77,20 | 0,65% | - |
| 27.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 0,13% | - |
| 24.05.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,13% | - |
| 23.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | -0,26% | - |
| 22.05.2024 | 76,90 | 76,90 | 76,90 | 76,90 | 0,26% | - |
| 21.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 0,00% | - |
| 20.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | -0,39% | - |
| 17.05.2024 | 77,00 | 77,00 | 77,00 | 77,00 | 0,92% | - |
| 16.05.2024 | 76,30 | 76,30 | 76,30 | 76,30 | 1,19% | - |
| 15.05.2024 | 75,40 | 75,40 | 75,40 | 75,40 | -1,05% | - |
| 14.05.2024 | 76,20 | 76,20 | 76,20 | 76,20 | 0,26% | - |
| 13.05.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 0,13% | - |
| 10.05.2024 | 75,90 | 75,90 | 75,90 | 75,90 | 0,26% | - |
| 09.05.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,93% | - |
| 08.05.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 0,27% | - |
| 07.05.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 1,08% | - |
| 06.05.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,27% | - |
| 03.05.2024 | 74,20 | 74,20 | 74,20 | 74,20 | 0,54% | - |
| 02.05.2024 | 73,80 | 73,80 | 73,80 | 73,80 | 5,13% | - |
| 30.04.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -0,28% | - |
| 29.04.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 0,72% | - |
| 26.04.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -2,24% | - |
| 25.04.2024 | 70,90 | 71,50 | 70,90 | 71,50 | 1,56% | 50,00 |
| 24.04.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 1,44% | - |
| 23.04.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 1,17% | - |
| 22.04.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,29% | - |
| 19.04.2024 | 68,40 | 68,40 | 68,40 | 68,40 | 0,29% | - |
| 18.04.2024 | 68,20 | 68,20 | 68,20 | 68,20 | 0,00% | - |
| 17.04.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -0,29% | - |
| 16.04.2024 | 68,40 | 68,40 | 68,40 | 68,40 | -1,01% | - |
| 15.04.2024 | 69,10 | 69,10 | 69,10 | 69,10 | -1,14% | - |
| 12.04.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,43% | - |
| 11.04.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -2,36% | - |
| 10.04.2024 | 71,90 | 71,90 | 71,90 | 71,90 | 0,28% | - |
| 09.04.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 1,56% | - |
| 08.04.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,00% | - |
| 05.04.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,53% | - |
| 04.04.2024 | 71,70 | 71,70 | 71,70 | 71,70 | -0,42% | - |
| 03.04.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,14% | - |
| 02.04.2024 | 71,90 | 71,90 | 71,90 | 71,90 | 1,27% | 3,00 |
| 28.03.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 1,57% | - |
| 27.03.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,57% | - |
| 26.03.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,29% | - |
| 25.03.2024 | 70,10 | 70,10 | 70,10 | 70,10 | 0,43% | - |
| 22.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,29% | - |
| 21.03.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 20.03.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,14% | - |
| 19.03.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -0,57% | - |
| 18.03.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,72% | - |
| 15.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -1,13% | - |
| 14.03.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 1,15% | - |
| 13.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 0,29% | - |
| 12.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,97% | - |
| 11.03.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -1,11% | - |
| 08.03.2024 | 71,80 | 71,80 | 71,80 | 71,80 | 1,56% | - |
| 07.03.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 1,14% | - |
| 06.03.2024 | 69,90 | 69,90 | 69,90 | 69,90 | -2,78% | - |
| 05.03.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -5,64% | - |
| 04.03.2024 | 76,20 | 76,20 | 76,20 | 76,20 | -2,43% | - |
| 01.03.2024 | 78,10 | 78,10 | 78,10 | 78,10 | -0,38% | - |
| 29.02.2024 | 78,40 | 78,40 | 78,40 | 78,40 | -0,13% | - |
| 28.02.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -0,13% | - |
| 27.02.2024 | 78,60 | 78,60 | 78,60 | 78,60 | 3,42% | - |
| 26.02.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 0,66% | - |
| 23.02.2024 | 75,50 | 75,50 | 75,50 | 75,50 | 0,53% | - |
| 22.02.2024 | 75,10 | 75,10 | 75,10 | 75,10 | 1,76% | - |
| 21.02.2024 | 73,80 | 73,80 | 73,80 | 73,80 | -0,67% | - |
| 20.02.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -0,54% | - |
| 19.02.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 0,67% | - |
| 16.02.2024 | 74,20 | 74,20 | 74,20 | 74,20 | 0,54% | - |
| 15.02.2024 | 73,80 | 73,80 | 73,80 | 73,80 | 2,22% | - |
| 14.02.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -1,37% | - |
| 13.02.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 0,55% | - |
| 12.02.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -0,14% | - |
| 09.02.2024 | 72,90 | 72,90 | 72,90 | 72,90 | 0,83% | - |
| 08.02.2024 | 72,30 | 72,30 | 72,30 | 72,30 | -1,50% | - |
| 07.02.2024 | 73,40 | 73,40 | 73,40 | 73,40 | -0,27% | - |
| 06.02.2024 | 73,60 | 73,60 | 73,60 | 73,60 | 0,14% | - |
| 05.02.2024 | 73,50 | 73,50 | 73,50 | 73,50 | -0,54% | - |
| 02.02.2024 | 73,90 | 73,90 | 73,90 | 73,90 | 0,27% | - |
| 01.02.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -0,41% | - |
| 31.01.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,00% | - |
| 30.01.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,40% | - |
| 29.01.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -0,27% | - |
| 26.01.2024 | 74,50 | 74,50 | 74,50 | 74,50 | 0,27% | - |
| 25.01.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -1,98% | - |
| 24.01.2024 | 75,80 | 75,80 | 75,80 | 75,80 | 0,13% | - |
| 23.01.2024 | 75,40 | 75,70 | 75,40 | 75,70 | 0,00% | 50,00 |
| 22.01.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 3,56% | - |
| 19.01.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,14% | - |
| 18.01.2024 | 73,20 | 73,20 | 73,20 | 73,20 | -0,68% | - |
| 17.01.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -1,07% | - |
| 16.01.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -0,93% | - |
| 15.01.2024 | 75,20 | 75,20 | 75,20 | 75,20 | 0,13% | - |
| 12.01.2024 | 75,10 | 75,10 | 75,10 | 75,10 | 0,40% | - |
| 11.01.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 0,13% | - |
| 10.01.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 0,95% | - |