55,230€
1,06%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 54,62 | 55,35 | 54,15 | 55,33 | 1,24% | - |
| 30.05.2024 | 54,34 | 54,89 | 53,92 | 54,65 | 0,58% | 10,00 |
| 29.05.2024 | 54,63 | 54,82 | 53,94 | 54,34 | -0,61% | 300,00 |
| 28.05.2024 | 55,17 | 55,65 | 54,52 | 54,67 | -0,91% | 40,00 |
| 27.05.2024 | 55,38 | 55,50 | 54,95 | 55,17 | -0,56% | - |
| 24.05.2024 | 55,19 | 55,65 | 54,95 | 55,48 | 0,57% | 700,00 |
| 23.05.2024 | 56,12 | 56,41 | 54,92 | 55,17 | -1,85% | - |
| 22.05.2024 | 56,69 | 56,91 | 55,92 | 56,21 | -0,83% | - |
| 21.05.2024 | 55,93 | 56,85 | 55,81 | 56,68 | 1,21% | 10,00 |
| 20.05.2024 | 55,94 | 56,88 | 55,80 | 56,00 | -0,23% | - |
| 17.05.2024 | 56,26 | 56,58 | 56,03 | 56,13 | -0,06% | 100,00 |
| 16.05.2024 | 57,21 | 57,52 | 56,10 | 56,17 | -1,83% | - |
| 15.05.2024 | 57,20 | 57,66 | 56,88 | 57,21 | 0,07% | - |
| 14.05.2024 | 56,82 | 57,28 | 56,52 | 57,17 | 0,64% | - |
| 13.05.2024 | 57,34 | 57,55 | 56,75 | 56,81 | -1,11% | - |
| 10.05.2024 | 56,90 | 57,53 | 56,64 | 57,45 | 0,97% | - |
| 09.05.2024 | 56,94 | 56,99 | 56,20 | 56,90 | -0,09% | - |
| 08.05.2024 | 56,03 | 57,19 | 55,66 | 56,95 | 1,67% | 70,00 |
| 07.05.2024 | 55,78 | 56,23 | 55,78 | 56,01 | 0,44% | 910,00 |
| 06.05.2024 | 55,68 | 56,45 | 55,56 | 55,77 | 0,12% | 100,00 |
| 03.05.2024 | 55,79 | 56,06 | 54,86 | 55,70 | -0,33% | 37,00 |
| 02.05.2024 | 55,58 | 56,28 | 55,41 | 55,89 | 0,53% | - |
| 30.04.2024 | 55,80 | 56,09 | 55,43 | 55,59 | -0,40% | - |
| 29.04.2024 | 56,04 | 56,33 | 55,52 | 55,82 | -0,33% | 10,00 |
| 26.04.2024 | 55,77 | 56,47 | 55,48 | 56,00 | 0,33% | - |
| 25.04.2024 | 56,49 | 57,01 | 55,55 | 55,82 | -1,31% | - |
| 24.04.2024 | 56,98 | 57,10 | 56,19 | 56,56 | -0,73% | 2,00 |
| 23.04.2024 | 57,17 | 57,71 | 56,82 | 56,97 | -0,31% | 298,00 |
| 22.04.2024 | 56,63 | 57,69 | 56,47 | 57,15 | 0,95% | 285,00 |
| 19.04.2024 | 55,23 | 57,09 | 54,50 | 56,61 | 2,61% | 151,00 |
| 18.04.2024 | 53,53 | 55,47 | 53,49 | 55,17 | 3,05% | 10,00 |
| 17.04.2024 | 53,07 | 53,98 | 53,07 | 53,53 | 0,95% | - |
| 16.04.2024 | 53,58 | 53,68 | 52,36 | 53,03 | -1,05% | - |
| 15.04.2024 | 52,47 | 54,47 | 52,47 | 53,59 | 0,82% | - |
| 12.04.2024 | 52,88 | 54,16 | 48,76 | 53,15 | 0,46% | 575,00 |
| 11.04.2024 | 52,99 | 53,30 | 51,88 | 52,91 | -0,13% | 200,00 |
| 10.04.2024 | 53,08 | 53,27 | 52,58 | 52,98 | -0,21% | - |
| 09.04.2024 | 53,26 | 53,31 | 52,39 | 53,09 | -0,31% | - |
| 08.04.2024 | 52,98 | 53,40 | 52,65 | 53,25 | 0,54% | - |
| 05.04.2024 | 52,38 | 53,16 | 52,21 | 52,97 | 1,35% | 200,00 |
| 04.04.2024 | 52,82 | 53,35 | 52,09 | 52,26 | -1,03% | 65,00 |
| 03.04.2024 | 53,16 | 53,62 | 52,50 | 52,81 | -0,82% | - |
| 02.04.2024 | 53,67 | 53,82 | 53,11 | 53,24 | -0,82% | 3,00 |
| 28.03.2024 | 53,07 | 53,83 | 53,07 | 53,68 | 0,85% | - |
| 27.03.2024 | 52,16 | 53,32 | 52,02 | 53,23 | 2,08% | - |
| 26.03.2024 | 52,31 | 52,65 | 52,01 | 52,14 | -0,27% | - |
| 25.03.2024 | 52,59 | 53,01 | 52,02 | 52,28 | -0,61% | 40,00 |
| 22.03.2024 | 53,22 | 53,77 | 52,59 | 52,60 | -1,12% | 100,00 |
| 21.03.2024 | 52,50 | 53,40 | 52,44 | 53,20 | 1,33% | 100,00 |
| 20.03.2024 | 51,86 | 52,66 | 51,80 | 52,50 | 1,22% | 212,00 |
| 19.03.2024 | 53,22 | 53,38 | 51,80 | 51,86 | -2,45% | 55,00 |
| 18.03.2024 | 52,83 | 53,20 | 52,44 | 53,16 | 0,64% | - |
| 15.03.2024 | 52,71 | 53,52 | 52,15 | 52,82 | 0,24% | 67,00 |
| 14.03.2024 | 52,97 | 53,27 | 52,50 | 52,70 | -0,38% | - |
| 13.03.2024 | 52,77 | 53,44 | 52,54 | 52,90 | 0,11% | 90,00 |
| 12.03.2024 | 52,26 | 53,25 | 52,21 | 52,84 | 1,06% | 100,00 |
| 11.03.2024 | 52,25 | 52,48 | 51,77 | 52,28 | -0,19% | - |
| 08.03.2024 | 52,07 | 52,54 | 51,94 | 52,38 | 0,70% | - |
| 07.03.2024 | 52,39 | 52,91 | 51,95 | 52,02 | -0,72% | 200,00 |
| 06.03.2024 | 52,15 | 52,65 | 51,69 | 52,39 | 0,53% | 128,00 |
| 05.03.2024 | 51,39 | 52,61 | 50,70 | 52,12 | 1,42% | 1.050,00 |
| 04.03.2024 | 50,68 | 52,09 | 50,40 | 51,39 | 1,21% | 70,00 |
| 01.03.2024 | 51,33 | 51,45 | 50,73 | 50,77 | -1,21% | 20,00 |
| 29.02.2024 | 50,38 | 51,53 | 49,98 | 51,39 | 1,96% | - |
| 28.02.2024 | 50,53 | 51,20 | 49,87 | 50,40 | -0,18% | - |
| 27.02.2024 | 49,87 | 50,61 | 49,72 | 50,49 | 1,26% | 121,00 |
| 26.02.2024 | 49,61 | 50,28 | 49,35 | 49,86 | 0,30% | 455,00 |
| 23.02.2024 | 49,18 | 49,90 | 49,04 | 49,71 | 1,30% | - |
| 22.02.2024 | 48,65 | 49,81 | 48,45 | 49,07 | 0,89% | - |
| 21.02.2024 | 47,92 | 48,72 | 47,32 | 48,64 | 1,49% | 70,00 |
| 20.02.2024 | 47,79 | 48,28 | 47,34 | 47,92 | 0,28% | 1.000,00 |
| 19.02.2024 | 48,11 | 48,22 | 47,76 | 47,79 | -0,72% | 100,00 |
| 16.02.2024 | 48,32 | 48,63 | 47,74 | 48,14 | -0,33% | 25,00 |
| 15.02.2024 | 45,28 | 48,69 | 45,05 | 48,30 | 6,70% | 581,00 |
| 14.02.2024 | 45,06 | 45,49 | 44,72 | 45,27 | 0,43% | - |
| 13.02.2024 | 45,31 | 45,55 | 44,45 | 45,07 | -0,63% | - |
| 12.02.2024 | 44,61 | 45,71 | 44,34 | 45,36 | 1,82% | 220,00 |
| 09.02.2024 | 44,97 | 45,04 | 44,03 | 44,55 | -0,82% | - |
| 08.02.2024 | 44,88 | 45,07 | 44,46 | 44,92 | -0,02% | - |
| 07.02.2024 | 44,86 | 45,11 | 44,04 | 44,93 | 0,06% | 56,00 |
| 06.02.2024 | 45,19 | 45,76 | 44,65 | 44,90 | -0,73% | 48,00 |
| 05.02.2024 | 45,53 | 45,79 | 44,98 | 45,23 | -0,63% | - |
| 02.02.2024 | 44,78 | 45,92 | 44,44 | 45,52 | 1,68% | - |
| 01.02.2024 | 46,41 | 46,55 | 44,16 | 44,77 | -3,57% | 254,00 |
| 31.01.2024 | 47,57 | 47,57 | 46,35 | 46,43 | -1,63% | - |
| 30.01.2024 | 46,62 | 47,29 | 46,31 | 47,20 | 1,64% | - |
| 29.01.2024 | 46,29 | 46,90 | 46,24 | 46,44 | 0,23% | 43,00 |
| 26.01.2024 | 46,06 | 46,51 | 45,73 | 46,33 | 0,72% | 25,00 |
| 25.01.2024 | 45,43 | 46,10 | 45,34 | 46,00 | 1,18% | 220,00 |
| 24.01.2024 | 45,25 | 45,98 | 45,07 | 45,46 | 0,54% | 156,00 |
| 23.01.2024 | 44,65 | 45,37 | 44,34 | 45,22 | 1,74% | 187,00 |
| 22.01.2024 | 44,13 | 44,90 | 43,99 | 44,44 | 0,67% | 273,00 |
| 19.01.2024 | 42,70 | 44,23 | 42,52 | 44,15 | 3,44% | 43,00 |
| 18.01.2024 | 42,88 | 42,93 | 42,46 | 42,68 | -0,26% | - |
| 17.01.2024 | 43,25 | 43,32 | 42,55 | 42,79 | -0,84% | - |
| 16.01.2024 | 43,31 | 43,34 | 42,51 | 43,15 | -0,28% | 30,00 |
| 15.01.2024 | 43,31 | 43,31 | 42,82 | 43,27 | 0,03% | 30,00 |
| 12.01.2024 | 44,72 | 45,03 | 42,93 | 43,26 | -3,24% | - |
| 11.01.2024 | 44,80 | 44,90 | 44,19 | 44,71 | -0,13% | - |
| 10.01.2024 | 45,12 | 45,14 | 44,33 | 44,77 | -0,61% | - |