22,820€
4,58%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 22,00 | 22,18 | 22,00 | 22,18 | 1,65% | - |
| 30.05.2024 | 21,58 | 21,82 | 21,58 | 21,82 | -2,85% | - |
| 29.05.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 0,99% | - |
| 28.05.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -0,98% | - |
| 27.05.2024 | 22,50 | 22,50 | 22,46 | 22,46 | 2,18% | 475,00 |
| 24.05.2024 | 21,98 | 21,98 | 21,98 | 21,98 | 1,01% | - |
| 23.05.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,55% | - |
| 22.05.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -1,10% | - |
| 21.05.2024 | 21,88 | 21,88 | 21,88 | 21,88 | 0,27% | - |
| 20.05.2024 | 21,82 | 21,82 | 21,82 | 21,82 | 0,46% | - |
| 17.05.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 0,46% | - |
| 16.05.2024 | 21,62 | 21,62 | 21,62 | 21,62 | 1,31% | - |
| 15.05.2024 | 21,34 | 21,34 | 21,34 | 21,34 | 1,33% | - |
| 14.05.2024 | 21,06 | 21,06 | 21,06 | 21,06 | 1,74% | - |
| 13.05.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,52% | - |
| 10.05.2024 | 21,02 | 21,02 | 21,02 | 21,02 | -0,57% | - |
| 09.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 7,86% | - |
| 08.05.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -0,46% | - |
| 07.05.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,51% | - |
| 06.05.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -0,84% | - |
| 03.05.2024 | 19,59 | 19,89 | 19,58 | 19,76 | 2,84% | - |
| 02.05.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 0,00% | - |
| 30.04.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 2,67% | - |
| 29.04.2024 | 18,71 | 18,71 | 18,71 | 18,71 | 1,91% | - |
| 26.04.2024 | 18,68 | 18,68 | 18,36 | 18,36 | 0,44% | - |
| 25.04.2024 | 18,63 | 18,63 | 18,28 | 18,28 | -2,97% | - |
| 24.04.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,11% | - |
| 23.04.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 1,02% | - |
| 22.04.2024 | 18,63 | 18,63 | 18,63 | 18,63 | 0,92% | - |
| 19.04.2024 | 18,46 | 18,46 | 18,46 | 18,46 | -2,12% | - |
| 18.04.2024 | 18,53 | 18,88 | 18,50 | 18,86 | 3,06% | - |
| 17.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,19% | - |
| 16.04.2024 | 18,52 | 18,52 | 18,52 | 18,52 | -1,38% | - |
| 15.04.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -0,84% | - |
| 12.04.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,80% | - |
| 11.04.2024 | 18,79 | 18,79 | 18,79 | 18,79 | -1,31% | - |
| 10.04.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 1,93% | - |
| 09.04.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 0,81% | - |
| 08.04.2024 | 18,53 | 18,53 | 18,53 | 18,53 | -0,11% | - |
| 05.04.2024 | 18,55 | 18,55 | 18,55 | 18,55 | -0,70% | - |
| 04.04.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 0,59% | - |
| 03.04.2024 | 18,57 | 18,57 | 18,57 | 18,57 | -0,38% | - |
| 02.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 0,00% | - |
| 28.03.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 3,04% | - |
| 27.03.2024 | 18,09 | 18,09 | 18,09 | 18,09 | -1,68% | - |
| 26.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,74% | - |
| 25.03.2024 | 18,09 | 18,09 | 18,09 | 18,09 | 1,09% | - |
| 22.03.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 1,97% | - |
| 21.03.2024 | 17,55 | 17,55 | 17,55 | 17,55 | 0,17% | - |
| 20.03.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 1,33% | - |
| 19.03.2024 | 17,29 | 17,29 | 17,29 | 17,29 | -1,90% | - |
| 18.03.2024 | 17,63 | 17,79 | 17,50 | 17,62 | 1,24% | - |
| 15.03.2024 | 17,41 | 17,41 | 17,41 | 17,41 | 4,50% | - |
| 14.03.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -0,18% | - |
| 13.03.2024 | 16,69 | 16,69 | 16,69 | 16,69 | 0,39% | - |
| 12.03.2024 | 16,62 | 16,62 | 16,62 | 16,62 | 0,85% | - |
| 11.03.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -1,32% | - |
| 08.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,03% | - |
| 07.03.2024 | 16,53 | 16,53 | 16,53 | 16,53 | 1,01% | - |
| 06.03.2024 | 16,37 | 16,37 | 16,37 | 16,37 | 1,68% | - |
| 05.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -4,14% | - |
| 04.03.2024 | 16,79 | 16,79 | 16,79 | 16,79 | -1,12% | - |
| 01.03.2024 | 16,98 | 16,98 | 16,98 | 16,98 | 0,41% | - |
| 29.02.2024 | 16,91 | 16,91 | 16,91 | 16,91 | 3,49% | - |
| 28.02.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 14,55% | - |
| 27.02.2024 | 14,27 | 14,27 | 14,27 | 14,27 | -1,69% | - |
| 26.02.2024 | 14,51 | 14,51 | 14,51 | 14,51 | 0,83% | - |
| 23.02.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -0,90% | - |
| 22.02.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 0,31% | - |
| 21.02.2024 | 14,48 | 14,48 | 14,48 | 14,48 | 0,14% | - |
| 20.02.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -1,36% | - |
| 19.02.2024 | 14,66 | 14,66 | 14,66 | 14,66 | 0,51% | - |
| 16.02.2024 | 14,58 | 14,58 | 14,58 | 14,58 | 0,93% | - |
| 15.02.2024 | 14,45 | 14,45 | 14,45 | 14,45 | -0,07% | - |
| 14.02.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -3,18% | - |
| 13.02.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -0,70% | - |
| 12.02.2024 | 15,04 | 15,04 | 15,04 | 15,04 | -0,41% | - |
| 09.02.2024 | 15,26 | 15,26 | 14,96 | 15,10 | 0,85% | - |
| 08.02.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -0,60% | - |
| 07.02.2024 | 15,06 | 15,06 | 15,06 | 15,06 | 0,77% | - |
| 06.02.2024 | 14,95 | 14,95 | 14,95 | 14,95 | -3,17% | - |
| 05.02.2024 | 15,44 | 15,44 | 15,44 | 15,44 | -1,88% | - |
| 02.02.2024 | 15,73 | 15,73 | 15,73 | 15,73 | -0,16% | - |
| 01.02.2024 | 15,76 | 15,76 | 15,76 | 15,76 | -0,06% | - |
| 31.01.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -0,66% | - |
| 30.01.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 0,22% | - |
| 29.01.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -0,88% | - |
| 26.01.2024 | 15,98 | 15,98 | 15,98 | 15,98 | 0,09% | - |
| 25.01.2024 | 15,96 | 15,96 | 15,96 | 15,96 | -0,68% | - |
| 24.01.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,65% | - |
| 23.01.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -0,55% | - |
| 22.01.2024 | 16,27 | 16,27 | 16,27 | 16,27 | -0,91% | - |
| 19.01.2024 | 16,42 | 16,42 | 16,42 | 16,42 | 0,77% | - |
| 18.01.2024 | 16,29 | 16,29 | 16,29 | 16,29 | 0,93% | - |
| 17.01.2024 | 16,14 | 16,14 | 16,14 | 16,14 | -3,50% | - |
| 16.01.2024 | 16,73 | 16,73 | 16,73 | 16,73 | -1,41% | - |
| 15.01.2024 | 16,97 | 16,97 | 16,97 | 16,97 | 0,62% | - |
| 12.01.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -0,50% | - |
| 11.01.2024 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 10.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,86% | - |