42,770$
3,06%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 41,49 | 44,32 | 41,28 | 42,77 | 3,06% | 156.978,00 |
| 30.05.2024 | 42,77 | 45,65 | 41,49 | 41,50 | -4,60% | 223.895,00 |
| 29.05.2024 | 42,04 | 43,71 | 41,64 | 43,50 | 2,23% | 93.324,00 |
| 28.05.2024 | 46,23 | 46,25 | 41,60 | 42,55 | -5,49% | 137.417,00 |
| 24.05.2024 | 40,97 | 45,53 | 40,36 | 45,02 | 8,80% | 162.732,00 |
| 23.05.2024 | 45,07 | 45,87 | 40,68 | 41,38 | -7,96% | 146.255,00 |
| 22.05.2024 | 44,75 | 45,74 | 41,62 | 44,96 | -0,53% | 147.949,00 |
| 21.05.2024 | 48,30 | 50,42 | 44,58 | 45,20 | -6,90% | 341.903,00 |
| 20.05.2024 | 45,00 | 49,18 | 44,51 | 48,55 | 7,89% | 301.231,00 |
| 17.05.2024 | 45,81 | 46,22 | 43,63 | 45,00 | -2,00% | 123.927,00 |
| 16.05.2024 | 44,49 | 46,30 | 43,78 | 45,92 | 4,03% | 124.128,00 |
| 15.05.2024 | 43,52 | 46,00 | 43,51 | 44,14 | 2,68% | 251.835,00 |
| 14.05.2024 | 42,44 | 43,64 | 42,37 | 42,99 | 0,28% | 78.665,00 |
| 13.05.2024 | 44,80 | 44,80 | 41,67 | 42,87 | -0,28% | 115.867,00 |
| 10.05.2024 | 43,65 | 43,88 | 40,51 | 42,99 | -1,78% | 92.091,00 |
| 09.05.2024 | 43,52 | 43,84 | 42,24 | 43,77 | 3,26% | 643.568,00 |
| 08.05.2024 | 39,99 | 44,66 | 39,31 | 42,39 | 6,91% | 779.143,00 |
| 07.05.2024 | 37,97 | 40,34 | 37,91 | 39,65 | 2,14% | 155.823,00 |
| 06.05.2024 | 38,78 | 39,25 | 37,52 | 38,82 | 0,13% | 108.027,00 |
| 03.05.2024 | 38,79 | 39,23 | 37,41 | 38,77 | 1,49% | 134.316,00 |
| 02.05.2024 | 38,09 | 39,37 | 37,62 | 38,20 | 2,55% | 140.820,00 |
| 01.05.2024 | 36,77 | 38,58 | 36,60 | 37,25 | 0,59% | 122.294,00 |
| 30.04.2024 | 35,14 | 37,03 | 34,86 | 37,03 | 3,90% | 138.813,00 |
| 29.04.2024 | 34,53 | 36,24 | 34,49 | 35,64 | 4,06% | 92.653,00 |
| 26.04.2024 | 33,33 | 34,63 | 32,27 | 34,25 | 2,24% | 90.253,00 |
| 25.04.2024 | 34,51 | 35,09 | 32,03 | 33,50 | -5,74% | 142.325,00 |
| 24.04.2024 | 37,97 | 38,44 | 34,24 | 35,54 | -6,05% | 220.976,00 |
| 23.04.2024 | 37,83 | 40,08 | 37,51 | 37,83 | 0,34% | 467.040,00 |
| 22.04.2024 | 38,73 | 39,94 | 36,82 | 37,70 | -3,36% | 94.727,00 |
| 19.04.2024 | 35,79 | 39,86 | 35,79 | 39,01 | 6,94% | 271.998,00 |
| 18.04.2024 | 36,17 | 37,78 | 35,19 | 36,48 | -1,75% | 125.291,00 |
| 17.04.2024 | 41,12 | 41,12 | 36,09 | 37,13 | -10,14% | 411.796,00 |
| 16.04.2024 | 42,71 | 45,00 | 40,96 | 41,32 | -3,00% | 330.377,00 |
| 15.04.2024 | 40,68 | 42,98 | 39,58 | 42,60 | 4,28% | 339.760,00 |
| 12.04.2024 | 39,65 | 40,99 | 39,17 | 40,85 | 2,13% | 284.529,00 |
| 11.04.2024 | 38,10 | 40,15 | 37,00 | 40,00 | 4,60% | 181.811,00 |
| 10.04.2024 | 36,03 | 38,56 | 35,50 | 38,24 | 2,08% | 62.990,00 |
| 09.04.2024 | 40,33 | 40,89 | 36,01 | 37,46 | -6,26% | 228.462,00 |
| 08.04.2024 | 40,06 | 42,42 | 37,50 | 39,96 | -0,15% | 206.369,00 |
| 05.04.2024 | 39,62 | 40,35 | 38,51 | 40,02 | 2,54% | 142.060,00 |
| 04.04.2024 | 39,59 | 40,73 | 38,77 | 39,03 | 1,72% | 143.370,00 |
| 03.04.2024 | 37,01 | 40,29 | 37,01 | 38,37 | 2,43% | 269.143,00 |
| 02.04.2024 | 37,21 | 40,64 | 35,51 | 37,46 | -1,42% | 213.588,00 |
| 01.04.2024 | 39,24 | 40,94 | 38,00 | 38,00 | -3,16% | 167.124,00 |
| 28.03.2024 | 35,42 | 40,00 | 35,16 | 39,24 | 10,32% | 235.133,00 |
| 27.03.2024 | 36,03 | 36,53 | 33,24 | 35,57 | -0,48% | 179.133,00 |
| 26.03.2024 | 35,42 | 38,29 | 35,34 | 35,74 | 0,31% | 227.212,00 |
| 25.03.2024 | 35,80 | 36,56 | 35,00 | 35,63 | 2,12% | 296.461,00 |
| 22.03.2024 | 37,02 | 38,00 | 34,77 | 34,89 | -7,67% | 180.746,00 |
| 21.03.2024 | 38,70 | 39,46 | 37,26 | 37,79 | -2,63% | 287.312,00 |
| 20.03.2024 | 42,56 | 43,76 | 38,65 | 38,81 | -9,24% | 266.701,00 |
| 19.03.2024 | 39,50 | 43,86 | 39,50 | 42,76 | 1,76% | 134.415,00 |
| 18.03.2024 | 43,13 | 43,13 | 39,01 | 42,02 | -3,80% | 246.383,00 |
| 15.03.2024 | 45,55 | 46,74 | 42,28 | 43,68 | -2,48% | 632.611,00 |
| 14.03.2024 | 45,31 | 48,07 | 43,98 | 44,79 | -4,86% | 286.302,00 |
| 13.03.2024 | 46,36 | 49,87 | 45,15 | 47,08 | 4,96% | 476.371,00 |
| 12.03.2024 | 40,12 | 45,36 | 39,82 | 44,86 | 17,21% | 307.802,00 |
| 11.03.2024 | 43,49 | 43,49 | 37,01 | 38,27 | -14,82% | 402.617,00 |
| 08.03.2024 | 39,62 | 46,19 | 38,15 | 44,93 | 11,43% | 769.650,00 |
| 07.03.2024 | 35,86 | 42,60 | 35,86 | 40,32 | 20,04% | 887.463,00 |
| 06.03.2024 | 38,95 | 38,99 | 33,58 | 33,59 | -2,92% | 184.326,00 |
| 05.03.2024 | 36,00 | 38,06 | 32,17 | 34,60 | -4,84% | 437.296,00 |
| 04.03.2024 | 34,79 | 37,80 | 33,50 | 36,36 | 3,92% | 362.288,00 |
| 01.03.2024 | 30,81 | 35,00 | 30,37 | 34,99 | 14,27% | 330.379,00 |
| 29.02.2024 | 28,25 | 31,51 | 26,82 | 30,62 | 9,95% | 641.788,00 |
| 28.02.2024 | 25,61 | 28,50 | 25,22 | 27,85 | 6,10% | 134.968,00 |
| 27.02.2024 | 28,65 | 28,65 | 26,09 | 26,25 | -7,96% | 236.817,00 |
| 26.02.2024 | 25,96 | 29,00 | 25,01 | 28,52 | 9,99% | 179.320,00 |
| 23.02.2024 | 25,26 | 26,25 | 24,93 | 25,93 | 1,89% | 193.285,00 |
| 22.02.2024 | 27,20 | 27,89 | 24,10 | 25,45 | -6,26% | 192.535,00 |
| 21.02.2024 | 23,76 | 28,56 | 23,68 | 27,15 | 16,52% | 814.945,00 |
| 20.02.2024 | 23,80 | 23,95 | 23,20 | 23,30 | 0,87% | 117.986,00 |
| 16.02.2024 | 22,31 | 24,14 | 21,97 | 23,10 | 2,76% | 259.430,00 |
| 15.02.2024 | 22,28 | 23,20 | 22,00 | 22,48 | -0,09% | 76.436,00 |
| 14.02.2024 | 22,66 | 24,35 | 21,76 | 22,50 | 1,90% | 129.756,00 |
| 13.02.2024 | 21,88 | 23,22 | 21,31 | 22,08 | -4,00% | 103.826,00 |
| 12.02.2024 | 21,05 | 23,91 | 20,86 | 23,00 | 2,63% | 143.567,00 |
| 09.02.2024 | 21,59 | 22,73 | 21,18 | 22,41 | 2,59% | 138.106,00 |
| 08.02.2024 | 23,71 | 24,48 | 20,21 | 21,85 | -9,05% | 318.391,00 |
| 07.02.2024 | 26,70 | 26,80 | 23,53 | 24,02 | -7,79% | 218.990,00 |
| 06.02.2024 | 25,04 | 27,14 | 25,03 | 26,05 | -0,42% | 396.125,00 |
| 05.02.2024 | 25,60 | 26,60 | 24,13 | 26,16 | -2,10% | 297.682,00 |
| 02.02.2024 | 26,36 | 28,79 | 25,90 | 26,72 | -3,85% | 518.114,00 |
| 01.02.2024 | 25,90 | 28,00 | 24,06 | 27,79 | 4,87% | 777.557,00 |
| 31.01.2024 | 28,45 | 29,30 | 23,55 | 26,50 | 5,33% | 4.652.384,00 |
| 30.01.2024 | 21,01 | 26,27 | 19,34 | 25,16 | 35,12% | 1.810.107,00 |
| 29.01.2024 | 24,90 | 26,90 | 17,65 | 18,62 | -36,47% | 3.410.560,00 |
| 26.01.2024 | 16,81 | 39,96 | 16,25 | 29,31 | 255,49% | 33.037.102,00 |
| 25.01.2024 | 7,80 | 8,47 | 7,49 | 8,25 | 9,50% | 119.200,00 |
| 24.01.2024 | 7,44 | 8,20 | 7,44 | 7,53 | 3,15% | 13.690,00 |
| 23.01.2024 | 7,99 | 8,01 | 7,30 | 7,30 | -3,95% | 86.623,00 |
| 22.01.2024 | 6,97 | 8,49 | 6,63 | 7,60 | 9,83% | 103.024,00 |
| 19.01.2024 | 7,09 | 7,17 | 6,67 | 6,92 | 0,00% | 18.676,00 |
| 18.01.2024 | 6,20 | 7,30 | 6,20 | 6,92 | 8,29% | 113.128,00 |
| 17.01.2024 | 5,97 | 6,55 | 5,87 | 6,39 | 2,98% | 10.807,00 |
| 16.01.2024 | 5,90 | 6,40 | 5,67 | 6,21 | 4,64% | 31.523,00 |
| 12.01.2024 | 6,24 | 6,33 | 5,71 | 5,93 | -4,97% | 18.094,00 |
| 11.01.2024 | 6,45 | 6,45 | 6,10 | 6,24 | -3,70% | 10.724,00 |
| 10.01.2024 | 7,19 | 7,20 | 6,30 | 6,48 | -10,44% | 23.270,00 |
| 09.01.2024 | 7,40 | 7,40 | 7,10 | 7,24 | 2,62% | 33.143,00 |