17,031$
0,42%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 16,95 | 17,29 | 16,94 | 17,02 | 0,38% | - |
| 17.05.2024 | 16,93 | 16,98 | 16,77 | 16,96 | 0,18% | 439.674,00 |
| 16.05.2024 | 17,62 | 17,72 | 16,92 | 16,93 | -3,92% | 608.356,00 |
| 15.05.2024 | 17,77 | 17,83 | 17,45 | 17,62 | -0,40% | 555.660,00 |
| 14.05.2024 | 17,77 | 18,06 | 17,55 | 17,69 | 0,86% | 772.373,00 |
| 13.05.2024 | 16,68 | 17,76 | 16,68 | 17,54 | 5,47% | 1.103.107,00 |
| 10.05.2024 | 16,61 | 16,64 | 16,46 | 16,63 | 0,18% | 479.133,00 |
| 09.05.2024 | 16,60 | 16,77 | 16,38 | 16,60 | 0,00% | 397.139,00 |
| 08.05.2024 | 16,55 | 16,90 | 16,49 | 16,60 | -0,60% | 526.971,00 |
| 07.05.2024 | 17,00 | 17,17 | 16,70 | 16,70 | -2,05% | 536.628,00 |
| 06.05.2024 | 16,76 | 17,08 | 16,52 | 17,05 | 2,03% | 612.665,00 |
| 03.05.2024 | 16,44 | 16,80 | 16,44 | 16,71 | 2,01% | 584.168,00 |
| 02.05.2024 | 16,36 | 16,51 | 16,19 | 16,38 | 1,17% | 800.458,00 |
| 01.05.2024 | 16,01 | 16,35 | 15,91 | 16,19 | 1,12% | 1.386.341,00 |
| 30.04.2024 | 16,90 | 16,92 | 15,96 | 16,01 | -6,26% | 2.064.343,00 |
| 29.04.2024 | 17,27 | 17,31 | 16,84 | 17,08 | -0,41% | 977.223,00 |
| 26.04.2024 | 17,43 | 17,52 | 16,88 | 17,15 | -1,78% | 1.724.835,00 |
| 25.04.2024 | 16,94 | 17,53 | 16,00 | 17,46 | -1,13% | 2.639.658,00 |
| 24.04.2024 | 17,44 | 17,82 | 17,31 | 17,66 | 1,26% | 2.002.208,00 |
| 23.04.2024 | 17,12 | 17,46 | 17,04 | 17,44 | 1,69% | 915.339,00 |
| 22.04.2024 | 17,17 | 17,21 | 16,91 | 17,15 | 0,12% | 663.795,00 |
| 19.04.2024 | 17,01 | 17,23 | 16,90 | 17,13 | 0,12% | 794.533,00 |
| 18.04.2024 | 17,19 | 17,43 | 16,97 | 17,11 | 0,23% | 732.515,00 |
| 17.04.2024 | 17,00 | 17,24 | 16,90 | 17,07 | 1,19% | 865.753,00 |
| 16.04.2024 | 16,32 | 17,00 | 16,16 | 16,87 | 3,31% | 998.876,00 |
| 15.04.2024 | 16,48 | 16,70 | 16,04 | 16,33 | -0,61% | 1.043.331,00 |
| 12.04.2024 | 16,57 | 16,63 | 16,04 | 16,43 | -1,73% | 1.675.644,00 |
| 11.04.2024 | 16,75 | 16,87 | 16,57 | 16,72 | -0,12% | 601.244,00 |
| 10.04.2024 | 16,41 | 16,83 | 16,34 | 16,74 | 0,78% | 678.760,00 |
| 09.04.2024 | 16,25 | 16,85 | 16,20 | 16,61 | 2,47% | 783.337,00 |
| 08.04.2024 | 16,20 | 16,30 | 16,02 | 16,21 | 0,37% | 553.446,00 |
| 05.04.2024 | 16,10 | 16,23 | 15,90 | 16,15 | 0,56% | 1.003.245,00 |
| 04.04.2024 | 16,03 | 16,29 | 15,98 | 16,06 | 0,75% | 719.521,00 |
| 03.04.2024 | 15,88 | 15,94 | 15,76 | 15,94 | -0,31% | 535.530,00 |
| 02.04.2024 | 15,75 | 16,17 | 15,66 | 15,99 | 0,95% | 478.760,00 |
| 01.04.2024 | 16,28 | 16,47 | 15,77 | 15,84 | -2,04% | 752.747,00 |
| 28.03.2024 | 16,10 | 16,28 | 15,99 | 16,17 | 0,06% | 605.884,00 |
| 27.03.2024 | 15,80 | 16,16 | 15,77 | 16,16 | 2,86% | 452.410,00 |
| 26.03.2024 | 16,00 | 16,04 | 15,71 | 15,71 | -1,01% | 534.357,00 |
| 25.03.2024 | 16,12 | 16,21 | 15,80 | 15,87 | -0,87% | 546.826,00 |
| 22.03.2024 | 16,04 | 16,08 | 15,76 | 16,01 | -0,25% | 609.547,00 |
| 21.03.2024 | 15,85 | 16,13 | 15,71 | 16,05 | 1,58% | 514.364,00 |
| 20.03.2024 | 15,97 | 15,97 | 15,55 | 15,80 | -1,25% | 608.131,00 |
| 19.03.2024 | 15,66 | 16,10 | 15,57 | 16,00 | 1,85% | 679.552,00 |
| 18.03.2024 | 16,35 | 16,39 | 15,57 | 15,71 | -4,79% | 1.135.779,00 |
| 15.03.2024 | 16,75 | 16,88 | 16,38 | 16,50 | -1,96% | 683.416,00 |
| 14.03.2024 | 16,89 | 17,00 | 16,74 | 16,83 | -0,65% | 489.230,00 |
| 13.03.2024 | 16,82 | 17,01 | 16,78 | 16,94 | 0,77% | 558.582,00 |
| 12.03.2024 | 16,92 | 17,07 | 16,70 | 16,81 | -0,41% | 543.685,00 |
| 11.03.2024 | 16,27 | 16,90 | 16,27 | 16,88 | 3,94% | 836.689,00 |
| 08.03.2024 | 16,84 | 16,89 | 16,11 | 16,24 | -3,33% | 815.853,00 |
| 07.03.2024 | 16,69 | 16,96 | 16,68 | 16,80 | 0,72% | 382.978,00 |
| 06.03.2024 | 16,96 | 17,01 | 16,64 | 16,68 | -1,65% | 473.999,00 |
| 05.03.2024 | 16,64 | 16,99 | 16,54 | 16,96 | 1,74% | 1.109.399,00 |
| 04.03.2024 | 17,00 | 17,10 | 16,56 | 16,67 | -1,19% | 887.260,00 |
| 01.03.2024 | 17,10 | 17,10 | 16,60 | 16,87 | -1,52% | 990.024,00 |
| 29.02.2024 | 17,59 | 17,60 | 17,00 | 17,13 | -2,34% | 1.460.512,00 |
| 28.02.2024 | 16,95 | 17,64 | 16,82 | 17,54 | 11,08% | 2.945.243,00 |
| 27.02.2024 | 15,74 | 15,96 | 15,48 | 15,79 | 0,83% | 1.388.520,00 |
| 26.02.2024 | 15,49 | 15,86 | 15,44 | 15,66 | 1,10% | 858.961,00 |
| 23.02.2024 | 15,16 | 15,50 | 15,04 | 15,49 | 2,11% | 608.695,00 |
| 22.02.2024 | 15,17 | 15,54 | 15,04 | 15,17 | -0,72% | 809.784,00 |
| 21.02.2024 | 15,37 | 15,47 | 15,04 | 15,28 | -1,04% | 1.179.027,00 |
| 20.02.2024 | 14,95 | 15,48 | 14,91 | 15,44 | 2,52% | 1.231.405,00 |
| 16.02.2024 | 14,63 | 15,23 | 14,56 | 15,06 | 2,17% | 1.516.365,00 |
| 15.02.2024 | 14,58 | 14,83 | 14,49 | 14,74 | 0,96% | 871.098,00 |
| 14.02.2024 | 14,18 | 14,68 | 14,07 | 14,60 | 4,06% | 936.430,00 |
| 13.02.2024 | 13,95 | 14,14 | 13,90 | 14,03 | -1,34% | 839.405,00 |
| 12.02.2024 | 13,94 | 14,32 | 13,94 | 14,22 | 1,14% | 571.930,00 |
| 09.02.2024 | 13,98 | 14,19 | 13,91 | 14,06 | 0,36% | 606.970,00 |
| 08.02.2024 | 13,57 | 14,06 | 13,56 | 14,01 | 3,55% | 919.746,00 |
| 07.02.2024 | 13,54 | 13,66 | 13,31 | 13,53 | -0,07% | 761.898,00 |
| 06.02.2024 | 13,40 | 13,68 | 13,20 | 13,54 | 0,45% | 1.137.075,00 |
| 05.02.2024 | 13,73 | 13,79 | 13,36 | 13,48 | -2,32% | 870.147,00 |
| 02.02.2024 | 13,63 | 13,82 | 13,47 | 13,80 | 0,36% | 873.631,00 |
| 01.02.2024 | 13,99 | 14,06 | 13,74 | 13,75 | -1,57% | 846.084,00 |
| 31.01.2024 | 13,89 | 14,36 | 13,84 | 13,97 | 0,14% | 888.021,00 |
| 30.01.2024 | 14,03 | 14,25 | 13,94 | 13,95 | -1,41% | 709.007,00 |
| 29.01.2024 | 14,10 | 14,24 | 14,06 | 14,15 | 0,07% | 527.859,00 |
| 26.01.2024 | 14,17 | 14,38 | 14,11 | 14,14 | 0,00% | 425.002,00 |
| 25.01.2024 | 14,18 | 14,37 | 14,03 | 14,14 | 0,35% | 424.190,00 |
| 24.01.2024 | 14,40 | 14,45 | 14,08 | 14,09 | -0,98% | 634.729,00 |
| 23.01.2024 | 14,51 | 14,70 | 14,18 | 14,23 | -0,84% | 569.635,00 |
| 22.01.2024 | 14,17 | 14,49 | 14,17 | 14,35 | 1,56% | 686.655,00 |
| 19.01.2024 | 14,25 | 14,27 | 14,04 | 14,13 | -0,28% | 695.771,00 |
| 18.01.2024 | 14,13 | 14,32 | 14,11 | 14,17 | 0,07% | 733.400,00 |
| 17.01.2024 | 14,00 | 14,19 | 13,97 | 14,16 | 0,14% | 634.226,00 |
| 16.01.2024 | 14,40 | 14,40 | 14,13 | 14,14 | -2,68% | 793.887,00 |
| 12.01.2024 | 14,50 | 14,63 | 14,41 | 14,53 | 1,04% | 544.174,00 |
| 11.01.2024 | 14,33 | 14,51 | 14,13 | 14,38 | -2,04% | 1.308.263,00 |
| 10.01.2024 | 14,50 | 14,74 | 14,43 | 14,68 | 0,82% | 656.625,00 |
| 09.01.2024 | 15,00 | 15,15 | 14,49 | 14,56 | -3,00% | 1.190.795,00 |
| 08.01.2024 | 15,16 | 15,29 | 14,71 | 15,01 | -1,18% | 1.258.809,00 |
| 05.01.2024 | 15,00 | 15,27 | 14,91 | 15,19 | 1,33% | 909.283,00 |
| 04.01.2024 | 15,14 | 15,16 | 14,90 | 14,99 | -0,33% | 903.209,00 |
| 03.01.2024 | 14,91 | 15,17 | 14,86 | 15,04 | 0,40% | 718.609,00 |
| 02.01.2024 | 14,87 | 15,12 | 14,77 | 14,98 | -0,27% | 673.482,00 |
| 29.12.2023 | 14,97 | 15,07 | 14,87 | 15,02 | 0,33% | 512.246,00 |
| 28.12.2023 | 14,85 | 15,11 | 14,85 | 14,97 | 0,74% | 717.811,00 |
| 27.12.2023 | 15,00 | 15,04 | 14,81 | 14,86 | -1,07% | 681.777,00 |