77,640$
0,88%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 76,07 | 77,76 | 75,86 | 77,72 | 0,99% | 370.831,00 |
| 30.05.2024 | 76,18 | 77,04 | 76,00 | 76,96 | 1,08% | 357.508,00 |
| 29.05.2024 | 75,03 | 76,55 | 74,75 | 76,14 | 1,26% | 431.833,00 |
| 28.05.2024 | 75,97 | 75,98 | 74,86 | 75,19 | -1,17% | 304.539,00 |
| 24.05.2024 | 75,65 | 76,29 | 75,64 | 76,08 | 1,14% | 254.970,00 |
| 23.05.2024 | 76,23 | 76,42 | 75,09 | 75,22 | -0,95% | 282.086,00 |
| 22.05.2024 | 75,33 | 76,09 | 75,24 | 75,94 | 0,58% | 261.237,00 |
| 21.05.2024 | 75,31 | 75,73 | 74,97 | 75,50 | 0,39% | 250.257,00 |
| 20.05.2024 | 77,33 | 77,36 | 75,11 | 75,21 | -2,63% | 406.746,00 |
| 17.05.2024 | 77,23 | 77,58 | 76,80 | 77,24 | -0,14% | 276.620,00 |
| 16.05.2024 | 77,98 | 78,27 | 77,07 | 77,35 | -0,10% | 254.698,00 |
| 15.05.2024 | 77,40 | 78,22 | 76,98 | 77,43 | -0,17% | 302.372,00 |
| 14.05.2024 | 77,82 | 78,16 | 77,26 | 77,56 | -1,03% | 569.847,00 |
| 13.05.2024 | 79,14 | 79,83 | 78,13 | 78,37 | -1,06% | 458.567,00 |
| 10.05.2024 | 80,03 | 80,05 | 78,72 | 79,21 | -1,01% | 382.811,00 |
| 09.05.2024 | 81,36 | 81,51 | 79,51 | 80,02 | -2,51% | 588.596,00 |
| 08.05.2024 | 79,62 | 82,83 | 79,62 | 82,08 | 4,67% | 675.742,00 |
| 07.05.2024 | 78,50 | 79,42 | 78,37 | 78,42 | -0,71% | 790.296,00 |
| 06.05.2024 | 78,27 | 78,98 | 78,27 | 78,98 | 1,43% | 514.425,00 |
| 03.05.2024 | 77,38 | 78,31 | 76,52 | 77,87 | 0,56% | 498.033,00 |
| 02.05.2024 | 77,88 | 78,14 | 77,15 | 77,44 | 0,51% | 401.310,00 |
| 01.05.2024 | 76,09 | 77,99 | 76,09 | 77,05 | 0,46% | 539.737,00 |
| 30.04.2024 | 77,96 | 78,24 | 76,44 | 76,70 | -2,23% | 335.419,00 |
| 29.04.2024 | 78,71 | 79,24 | 78,03 | 78,45 | -0,01% | 451.344,00 |
| 26.04.2024 | 77,44 | 78,88 | 76,79 | 78,46 | 0,68% | 388.817,00 |
| 25.04.2024 | 78,29 | 78,48 | 77,22 | 77,93 | -0,70% | 414.841,00 |
| 24.04.2024 | 78,42 | 79,50 | 78,30 | 78,48 | -0,47% | 378.958,00 |
| 23.04.2024 | 78,06 | 79,22 | 78,06 | 78,85 | 1,39% | 439.514,00 |
| 22.04.2024 | 78,07 | 78,45 | 77,48 | 77,77 | 0,32% | 334.721,00 |
| 19.04.2024 | 76,47 | 77,63 | 76,15 | 77,52 | 1,65% | 555.458,00 |
| 18.04.2024 | 77,79 | 78,53 | 75,93 | 76,26 | -1,09% | 543.924,00 |
| 17.04.2024 | 78,21 | 78,61 | 76,77 | 77,10 | -1,68% | 405.768,00 |
| 16.04.2024 | 78,94 | 78,94 | 78,07 | 78,42 | -0,52% | 337.136,00 |
| 15.04.2024 | 80,04 | 80,59 | 78,27 | 78,83 | -0,77% | 489.646,00 |
| 12.04.2024 | 79,65 | 80,27 | 78,94 | 79,44 | -0,15% | 469.413,00 |
| 11.04.2024 | 81,04 | 81,04 | 79,44 | 79,56 | -2,09% | 788.383,00 |
| 10.04.2024 | 82,22 | 82,84 | 81,16 | 81,26 | -1,40% | 401.523,00 |
| 09.04.2024 | 83,41 | 84,00 | 81,77 | 82,41 | -1,26% | 510.707,00 |
| 08.04.2024 | 83,60 | 84,16 | 83,14 | 83,46 | -0,51% | 288.360,00 |
| 05.04.2024 | 83,74 | 84,70 | 83,64 | 83,89 | 0,67% | 378.328,00 |
| 04.04.2024 | 84,98 | 85,40 | 83,02 | 83,33 | -1,64% | 392.284,00 |
| 03.04.2024 | 85,18 | 86,41 | 84,64 | 84,72 | -0,32% | 395.622,00 |
| 02.04.2024 | 85,32 | 85,78 | 84,58 | 84,99 | -0,63% | 597.235,00 |
| 01.04.2024 | 86,76 | 86,78 | 85,20 | 85,53 | -1,97% | 596.453,00 |
| 28.03.2024 | 87,62 | 88,21 | 87,08 | 87,25 | -0,11% | 786.620,00 |
| 27.03.2024 | 89,86 | 89,88 | 86,92 | 87,35 | -2,72% | 921.991,00 |
| 26.03.2024 | 90,15 | 90,97 | 89,30 | 89,79 | -0,12% | 511.648,00 |
| 25.03.2024 | 90,03 | 90,73 | 89,58 | 89,90 | 0,36% | 467.596,00 |
| 22.03.2024 | 91,01 | 91,75 | 88,98 | 89,58 | -2,30% | 370.116,00 |
| 21.03.2024 | 92,86 | 93,16 | 91,58 | 91,69 | -1,26% | 424.815,00 |
| 20.03.2024 | 91,30 | 93,19 | 90,60 | 92,86 | 1,42% | 413.246,00 |
| 19.03.2024 | 90,54 | 91,88 | 90,54 | 91,56 | 1,09% | 503.795,00 |
| 18.03.2024 | 90,83 | 91,47 | 90,23 | 90,57 | -0,29% | 421.141,00 |
| 15.03.2024 | 90,39 | 91,76 | 90,39 | 90,83 | 0,14% | 1.069.062,00 |
| 14.03.2024 | 91,03 | 91,44 | 90,07 | 90,70 | 0,06% | 358.599,00 |
| 13.03.2024 | 91,22 | 91,70 | 90,37 | 90,65 | -0,28% | 370.352,00 |
| 12.03.2024 | 89,54 | 91,39 | 88,84 | 90,90 | 1,58% | 516.148,00 |
| 11.03.2024 | 89,74 | 90,03 | 89,15 | 89,49 | -0,90% | 394.562,00 |
| 08.03.2024 | 91,23 | 91,63 | 89,86 | 90,30 | -1,08% | 268.684,00 |
| 07.03.2024 | 91,44 | 92,12 | 90,98 | 91,29 | 0,02% | 321.528,00 |
| 06.03.2024 | 90,91 | 91,70 | 90,36 | 91,27 | 0,48% | 274.670,00 |
| 05.03.2024 | 90,38 | 92,04 | 90,38 | 90,83 | -0,30% | 305.186,00 |
| 04.03.2024 | 91,54 | 92,48 | 90,93 | 91,10 | -0,77% | 295.708,00 |
| 01.03.2024 | 92,05 | 93,10 | 91,00 | 91,81 | 0,23% | 433.392,00 |
| 29.02.2024 | 94,11 | 94,65 | 89,69 | 91,60 | -3,58% | 742.136,00 |
| 28.02.2024 | 87,50 | 96,60 | 87,00 | 95,00 | 10,93% | 962.922,00 |
| 27.02.2024 | 85,43 | 85,80 | 84,88 | 85,64 | -0,06% | 260.852,00 |
| 26.02.2024 | 84,99 | 85,82 | 84,79 | 85,69 | 0,89% | 232.102,00 |
| 23.02.2024 | 85,32 | 85,62 | 84,84 | 84,93 | -0,39% | 214.374,00 |
| 22.02.2024 | 85,01 | 85,40 | 84,44 | 85,26 | 0,50% | 257.485,00 |
| 21.02.2024 | 84,36 | 85,33 | 83,98 | 84,84 | 1,52% | 246.940,00 |
| 20.02.2024 | 83,23 | 83,99 | 83,18 | 83,57 | -0,06% | 276.663,00 |
| 16.02.2024 | 83,99 | 84,73 | 83,52 | 83,62 | -0,81% | 262.845,00 |
| 15.02.2024 | 84,72 | 85,38 | 84,00 | 84,30 | 0,04% | 335.845,00 |
| 14.02.2024 | 83,16 | 84,55 | 83,16 | 84,27 | 1,79% | 337.362,00 |
| 13.02.2024 | 81,80 | 83,17 | 81,64 | 82,79 | 0,61% | 352.728,00 |
| 12.02.2024 | 82,60 | 82,97 | 82,16 | 82,29 | 0,07% | 255.078,00 |
| 09.02.2024 | 81,81 | 83,02 | 81,62 | 82,23 | 0,16% | 357.288,00 |
| 08.02.2024 | 81,51 | 82,18 | 80,99 | 82,10 | 1,05% | 223.201,00 |
| 07.02.2024 | 81,53 | 81,81 | 80,79 | 81,25 | -0,17% | 350.367,00 |
| 06.02.2024 | 82,67 | 83,15 | 81,06 | 81,39 | -1,81% | 260.084,00 |
| 05.02.2024 | 81,99 | 83,41 | 81,34 | 82,89 | 0,42% | 232.275,00 |
| 02.02.2024 | 81,15 | 82,92 | 81,15 | 82,54 | 1,70% | 237.873,00 |
| 01.02.2024 | 81,07 | 81,54 | 79,68 | 81,16 | 0,04% | 337.185,00 |
| 31.01.2024 | 82,82 | 83,43 | 80,94 | 81,13 | -2,04% | 345.622,00 |
| 30.01.2024 | 82,24 | 83,31 | 82,24 | 82,82 | 0,46% | 242.129,00 |
| 29.01.2024 | 82,52 | 82,65 | 82,05 | 82,44 | -0,22% | 171.512,00 |
| 26.01.2024 | 82,43 | 82,82 | 82,06 | 82,62 | 0,52% | 143.757,00 |
| 25.01.2024 | 82,57 | 82,92 | 81,38 | 82,19 | 0,00% | 261.554,00 |
| 24.01.2024 | 81,94 | 82,58 | 81,80 | 82,19 | 1,04% | 221.561,00 |
| 23.01.2024 | 82,13 | 82,56 | 81,29 | 81,34 | -0,80% | 296.049,00 |
| 22.01.2024 | 79,73 | 82,37 | 79,73 | 82,00 | 3,27% | 485.305,00 |
| 19.01.2024 | 78,00 | 79,57 | 77,98 | 79,40 | 2,17% | 521.113,00 |
| 18.01.2024 | 75,86 | 77,74 | 75,58 | 77,71 | 2,53% | 337.996,00 |
| 17.01.2024 | 74,99 | 76,20 | 74,99 | 75,79 | 0,15% | 189.101,00 |
| 16.01.2024 | 75,25 | 75,72 | 75,10 | 75,68 | 0,25% | 179.300,00 |
| 12.01.2024 | 76,04 | 76,29 | 75,31 | 75,49 | -0,03% | 176.344,00 |
| 11.01.2024 | 75,65 | 75,85 | 75,11 | 75,51 | -0,11% | 170.533,00 |
| 10.01.2024 | 75,30 | 75,68 | 75,15 | 75,59 | 0,41% | 161.432,00 |
| 09.01.2024 | 75,32 | 75,43 | 74,71 | 75,28 | -0,91% | 173.891,00 |