141,032$
-0,88%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.05.2024 | 142,21 | 142,69 | 140,03 | 141,03 | -0,88% | - |
17.05.2024 | 141,97 | 142,86 | 140,51 | 142,29 | 0,27% | 641.937,00 |
16.05.2024 | 141,17 | 142,30 | 140,17 | 141,91 | -0,06% | 670.978,00 |
15.05.2024 | 138,90 | 142,19 | 138,90 | 142,00 | 2,54% | 684.685,00 |
14.05.2024 | 137,12 | 138,73 | 134,79 | 138,48 | 1,71% | 637.476,00 |
13.05.2024 | 138,00 | 138,69 | 135,23 | 136,15 | -0,40% | 712.827,00 |
10.05.2024 | 140,00 | 141,00 | 136,10 | 136,70 | -2,06% | 679.327,00 |
09.05.2024 | 139,36 | 140,71 | 138,95 | 139,57 | 0,40% | 479.494,00 |
08.05.2024 | 143,50 | 143,54 | 138,15 | 139,02 | -2,87% | 653.668,00 |
07.05.2024 | 142,03 | 143,86 | 140,90 | 143,13 | 1,00% | 667.258,00 |
06.05.2024 | 140,55 | 143,57 | 140,55 | 141,71 | 0,71% | 495.129,00 |
03.05.2024 | 140,90 | 141,88 | 139,23 | 140,71 | 0,70% | 616.567,00 |
02.05.2024 | 143,79 | 144,09 | 139,63 | 139,73 | -2,41% | 882.407,00 |
01.05.2024 | 140,18 | 145,22 | 136,01 | 143,18 | 4,10% | 1.601.920,00 |
30.04.2024 | 138,07 | 140,47 | 137,34 | 137,54 | -0,97% | 966.534,00 |
29.04.2024 | 136,05 | 139,37 | 136,05 | 138,89 | 2,13% | 681.748,00 |
26.04.2024 | 137,47 | 138,63 | 135,17 | 135,99 | -1,28% | 717.575,00 |
25.04.2024 | 139,37 | 139,37 | 136,06 | 137,76 | -0,87% | 735.781,00 |
24.04.2024 | 140,89 | 144,70 | 138,01 | 138,97 | -0,91% | 927.988,00 |
23.04.2024 | 141,00 | 145,00 | 139,22 | 140,25 | 4,90% | 1.607.818,00 |
22.04.2024 | 132,48 | 134,18 | 131,79 | 133,70 | 1,29% | 575.067,00 |
19.04.2024 | 132,65 | 133,65 | 130,13 | 132,00 | -0,41% | 556.303,00 |
18.04.2024 | 133,23 | 134,20 | 131,00 | 132,54 | -0,62% | 586.541,00 |
17.04.2024 | 133,11 | 134,44 | 131,36 | 133,37 | 0,29% | 571.093,00 |
16.04.2024 | 131,78 | 135,18 | 131,49 | 132,99 | 0,95% | 1.033.219,00 |
15.04.2024 | 134,97 | 137,00 | 131,52 | 131,74 | -2,17% | 767.245,00 |
12.04.2024 | 136,22 | 137,78 | 134,63 | 134,66 | -0,93% | 577.344,00 |
11.04.2024 | 138,03 | 138,67 | 135,28 | 135,93 | -1,56% | 809.142,00 |
10.04.2024 | 138,45 | 140,54 | 137,09 | 138,09 | -0,61% | 639.131,00 |
09.04.2024 | 140,07 | 141,45 | 138,00 | 138,94 | -0,46% | 598.996,00 |
08.04.2024 | 138,03 | 139,68 | 137,72 | 139,58 | 0,48% | 615.701,00 |
05.04.2024 | 137,43 | 139,75 | 136,03 | 138,92 | 1,02% | 458.610,00 |
04.04.2024 | 138,17 | 140,43 | 136,74 | 137,52 | -0,07% | 1.015.263,00 |
03.04.2024 | 137,72 | 140,19 | 137,36 | 137,61 | -0,07% | 614.144,00 |
02.04.2024 | 140,61 | 140,61 | 136,12 | 137,71 | -2,53% | 913.872,00 |
01.04.2024 | 137,30 | 141,75 | 136,85 | 141,29 | 2,44% | 995.785,00 |
28.03.2024 | 137,83 | 138,72 | 135,97 | 137,92 | 0,07% | 1.245.664,00 |
27.03.2024 | 141,38 | 141,73 | 133,43 | 137,83 | -2,36% | 1.174.119,00 |
26.03.2024 | 141,43 | 142,31 | 139,94 | 141,16 | 0,65% | 594.739,00 |
25.03.2024 | 141,50 | 142,08 | 138,85 | 140,25 | -0,83% | 535.108,00 |
22.03.2024 | 145,31 | 145,42 | 137,35 | 141,43 | -1,61% | 938.631,00 |
21.03.2024 | 140,05 | 148,37 | 139,31 | 143,74 | 2,20% | 2.512.105,00 |
20.03.2024 | 140,75 | 141,65 | 137,14 | 140,65 | -0,16% | 653.043,00 |
19.03.2024 | 140,84 | 141,06 | 138,32 | 140,87 | 1,03% | 754.523,00 |
18.03.2024 | 139,25 | 141,82 | 138,57 | 139,44 | 0,24% | 664.683,00 |
15.03.2024 | 138,67 | 142,15 | 138,67 | 139,10 | -0,04% | 1.739.211,00 |
14.03.2024 | 141,80 | 142,50 | 137,83 | 139,16 | -1,86% | 1.182.246,00 |
13.03.2024 | 138,73 | 141,91 | 138,32 | 141,80 | 2,95% | 1.073.582,00 |
12.03.2024 | 138,64 | 139,98 | 137,66 | 137,74 | -0,63% | 650.983,00 |
11.03.2024 | 139,22 | 140,25 | 137,31 | 138,61 | -0,44% | 616.812,00 |
08.03.2024 | 136,27 | 140,33 | 136,27 | 139,22 | 2,87% | 998.809,00 |
07.03.2024 | 132,93 | 135,61 | 132,62 | 135,33 | 2,31% | 737.396,00 |
06.03.2024 | 133,77 | 134,67 | 131,65 | 132,27 | -1,05% | 623.789,00 |
05.03.2024 | 133,39 | 135,15 | 132,12 | 133,67 | 0,41% | 927.815,00 |
04.03.2024 | 131,55 | 134,27 | 130,98 | 133,13 | 1,39% | 962.864,00 |
01.03.2024 | 131,65 | 132,64 | 129,15 | 131,30 | 0,69% | 1.322.141,00 |
29.02.2024 | 135,51 | 136,10 | 130,04 | 130,40 | -3,16% | 1.717.387,00 |
28.02.2024 | 136,00 | 136,03 | 133,82 | 134,66 | -1,04% | 842.212,00 |
27.02.2024 | 135,12 | 136,55 | 134,52 | 136,07 | 0,36% | 818.609,00 |
26.02.2024 | 134,25 | 136,20 | 133,17 | 135,58 | 1,04% | 777.326,00 |
23.02.2024 | 133,87 | 134,65 | 132,73 | 134,18 | 0,61% | 542.052,00 |
22.02.2024 | 130,91 | 134,00 | 130,55 | 133,37 | 2,07% | 646.770,00 |
21.02.2024 | 132,84 | 133,61 | 129,93 | 130,67 | -1,51% | 812.310,00 |
20.02.2024 | 133,14 | 134,20 | 131,59 | 132,68 | 0,28% | 811.598,00 |
16.02.2024 | 134,15 | 134,82 | 132,23 | 132,31 | -1,28% | 725.786,00 |
15.02.2024 | 131,46 | 134,16 | 131,40 | 134,03 | 1,63% | 637.979,00 |
14.02.2024 | 134,33 | 135,99 | 131,56 | 131,88 | -1,43% | 780.751,00 |
13.02.2024 | 129,98 | 134,93 | 129,51 | 133,80 | 2,55% | 1.768.603,00 |
12.02.2024 | 132,25 | 133,17 | 130,16 | 130,47 | -1,38% | 1.012.455,00 |
09.02.2024 | 134,67 | 135,42 | 131,72 | 132,30 | -1,52% | 693.315,00 |
08.02.2024 | 136,78 | 136,78 | 132,50 | 134,34 | -1,43% | 1.011.055,00 |
07.02.2024 | 135,00 | 143,16 | 128,00 | 136,29 | -4,68% | 1.639.005,00 |
06.02.2024 | 141,96 | 143,16 | 140,87 | 142,98 | 0,93% | 1.034.145,00 |
05.02.2024 | 141,18 | 141,97 | 139,72 | 141,66 | -0,06% | 672.721,00 |
02.02.2024 | 142,73 | 142,91 | 141,06 | 141,74 | -0,50% | 395.794,00 |
01.02.2024 | 139,77 | 142,69 | 138,43 | 142,45 | 1,98% | 858.408,00 |
31.01.2024 | 141,94 | 142,22 | 139,43 | 139,69 | -1,67% | 1.148.547,00 |
30.01.2024 | 142,50 | 143,00 | 141,68 | 142,06 | -0,11% | 474.577,00 |
29.01.2024 | 142,30 | 143,35 | 141,89 | 142,21 | 0,04% | 597.822,00 |
26.01.2024 | 141,73 | 142,75 | 140,81 | 142,15 | 0,81% | 716.592,00 |
25.01.2024 | 141,02 | 141,27 | 139,17 | 141,01 | 0,60% | 585.011,00 |
24.01.2024 | 141,18 | 141,65 | 139,84 | 140,17 | -0,17% | 637.621,00 |
23.01.2024 | 140,11 | 140,71 | 139,10 | 140,41 | 0,44% | 803.003,00 |
22.01.2024 | 138,50 | 140,30 | 137,22 | 139,80 | 1,77% | 834.304,00 |
19.01.2024 | 137,12 | 137,94 | 136,05 | 137,37 | 0,45% | 636.842,00 |
18.01.2024 | 137,40 | 139,56 | 136,00 | 136,75 | -0,31% | 993.387,00 |
17.01.2024 | 132,71 | 137,19 | 131,85 | 137,17 | 3,43% | 1.100.410,00 |
16.01.2024 | 130,95 | 132,72 | 130,16 | 132,62 | 0,45% | 705.660,00 |
12.01.2024 | 130,74 | 132,55 | 130,00 | 132,03 | 1,13% | 573.218,00 |
11.01.2024 | 131,15 | 131,71 | 129,50 | 130,55 | -1,31% | 604.613,00 |
10.01.2024 | 134,52 | 134,74 | 131,65 | 132,28 | -1,07% | 623.402,00 |
09.01.2024 | 133,96 | 134,93 | 132,27 | 133,71 | -0,25% | 467.163,00 |
08.01.2024 | 131,23 | 134,05 | 129,81 | 134,05 | 1,19% | 761.970,00 |
05.01.2024 | 132,80 | 133,54 | 131,01 | 132,48 | -0,90% | 824.176,00 |
04.01.2024 | 132,92 | 134,27 | 132,92 | 133,68 | 0,71% | 782.346,00 |
03.01.2024 | 132,13 | 133,67 | 130,85 | 132,74 | 0,77% | 622.984,00 |
02.01.2024 | 130,20 | 133,33 | 130,15 | 131,73 | -0,02% | 767.838,00 |
29.12.2023 | 132,13 | 133,28 | 131,02 | 131,76 | -0,30% | 671.215,00 |
28.12.2023 | 132,64 | 133,63 | 132,10 | 132,15 | -0,46% | 510.132,00 |
27.12.2023 | 131,15 | 132,98 | 130,88 | 132,76 | 1,20% | 576.446,00 |