72,480$
-0,03%
Echtzeit-Aktienkurs Astera Labs Inc
Bid:
Ask:
Aktienkurse zur Astera Labs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 72,80 | 73,00 | 70,15 | 72,48 | -0,03% | 77.278,00 |
| 17.05.2024 | 73,63 | 74,46 | 70,92 | 72,50 | -0,68% | 1.204.166,00 |
| 16.05.2024 | 77,52 | 77,57 | 72,15 | 73,00 | -5,71% | 2.168.693,00 |
| 15.05.2024 | 73,80 | 77,42 | 71,46 | 77,42 | 7,05% | 2.743.157,00 |
| 14.05.2024 | 71,00 | 72,88 | 68,81 | 72,32 | 2,93% | 1.609.736,00 |
| 13.05.2024 | 71,18 | 74,04 | 69,92 | 70,26 | 0,26% | 1.926.674,00 |
| 10.05.2024 | 71,14 | 74,19 | 68,89 | 70,08 | 0,09% | 1.828.618,00 |
| 09.05.2024 | 72,02 | 72,15 | 68,01 | 70,02 | 1,09% | 3.260.436,00 |
| 08.05.2024 | 71,06 | 74,20 | 66,10 | 69,26 | -9,15% | 5.390.270,00 |
| 07.05.2024 | 75,86 | 78,94 | 75,01 | 76,24 | -2,40% | 1.869.731,00 |
| 06.05.2024 | 77,30 | 81,04 | 76,71 | 78,11 | 1,49% | 1.931.498,00 |
| 03.05.2024 | 81,07 | 81,25 | 76,51 | 76,96 | -2,66% | 2.141.981,00 |
| 02.05.2024 | 76,91 | 79,58 | 71,68 | 79,06 | 5,72% | 2.642.112,00 |
| 01.05.2024 | 80,52 | 80,62 | 74,43 | 74,78 | -11,77% | 3.936.575,00 |
| 30.04.2024 | 83,97 | 87,20 | 81,68 | 84,76 | -1,10% | 1.796.712,00 |
| 29.04.2024 | 81,28 | 88,59 | 80,24 | 85,70 | 0,82% | 3.590.227,00 |
| 26.04.2024 | 70,97 | 85,27 | 70,20 | 85,00 | 18,73% | 3.013.699,00 |
| 25.04.2024 | 68,42 | 73,19 | 67,29 | 71,59 | 0,85% | 1.271.728,00 |
| 24.04.2024 | 73,20 | 75,50 | 69,13 | 70,99 | -1,02% | 1.450.498,00 |
| 23.04.2024 | 67,55 | 73,52 | 66,81 | 71,72 | 8,83% | 1.495.598,00 |
| 22.04.2024 | 65,00 | 68,73 | 64,56 | 65,90 | 2,19% | 1.309.057,00 |
| 19.04.2024 | 69,08 | 69,70 | 60,21 | 64,49 | -9,11% | 4.006.154,00 |
| 18.04.2024 | 72,99 | 72,99 | 68,55 | 70,95 | -3,11% | 1.366.318,00 |
| 17.04.2024 | 75,00 | 75,54 | 71,16 | 73,23 | -1,74% | 1.351.519,00 |
| 16.04.2024 | 71,90 | 75,75 | 69,20 | 74,52 | 4,52% | 1.482.876,00 |
| 15.04.2024 | 74,83 | 79,47 | 70,89 | 71,30 | -1,97% | 2.510.839,00 |
| 12.04.2024 | 74,65 | 75,36 | 70,53 | 72,73 | -3,78% | 1.197.222,00 |
| 11.04.2024 | 71,46 | 77,50 | 70,76 | 75,59 | 6,00% | 2.458.180,00 |
| 10.04.2024 | 66,32 | 71,67 | 65,89 | 71,31 | 4,30% | 1.452.825,00 |
| 09.04.2024 | 69,92 | 70,99 | 66,00 | 68,37 | -2,33% | 1.142.901,00 |
| 08.04.2024 | 73,00 | 74,50 | 69,16 | 70,00 | -1,88% | 1.229.758,00 |
| 05.04.2024 | 69,04 | 75,00 | 67,63 | 71,34 | 2,26% | 1.475.301,00 |
| 04.04.2024 | 69,71 | 73,20 | 67,75 | 69,76 | 0,91% | 1.624.565,00 |
| 03.04.2024 | 72,06 | 74,72 | 69,01 | 69,13 | -4,27% | 1.415.854,00 |
| 02.04.2024 | 69,70 | 74,63 | 68,00 | 72,21 | 1,53% | 1.891.172,00 |
| 01.04.2024 | 72,62 | 73,40 | 66,76 | 71,12 | -4,14% | 4.313.324,00 |
| 28.03.2024 | 79,57 | 81,58 | 73,35 | 74,19 | -7,17% | 2.388.108,00 |
| 27.03.2024 | 81,21 | 82,00 | 75,00 | 79,92 | -4,14% | 3.489.437,00 |
| 26.03.2024 | 88,90 | 95,21 | 77,50 | 83,37 | -1,92% | 9.191.002,00 |
| 25.03.2024 | 73,39 | 86,95 | 70,00 | 85,00 | 21,43% | 7.213.400,00 |
| 22.03.2024 | 65,50 | 72,00 | 65,21 | 70,00 | 8,85% | 4.387.368,00 |
| 21.03.2024 | 66,00 | 80,00 | 63,45 | 64,31 | 3,68% | 11.350.581,00 |