21,850$
0,92%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 21,00 | 22,31 | 20,71 | 21,93 | 1,29% | 596.075,00 |
| 30.05.2024 | 20,35 | 21,99 | 19,91 | 21,65 | 18,57% | 1.063.738,00 |
| 29.05.2024 | 18,15 | 18,28 | 17,91 | 18,26 | 1,28% | 82.652,00 |
| 28.05.2024 | 18,25 | 18,27 | 17,98 | 18,03 | -0,77% | 90.878,00 |
| 24.05.2024 | 17,62 | 18,25 | 17,52 | 18,17 | 6,38% | 119.529,00 |
| 23.05.2024 | 16,91 | 17,21 | 16,91 | 17,08 | 0,18% | 51.450,00 |
| 22.05.2024 | 16,92 | 17,22 | 16,85 | 17,05 | 1,01% | 82.616,00 |
| 21.05.2024 | 16,86 | 17,21 | 16,68 | 16,88 | -2,03% | 134.202,00 |
| 20.05.2024 | 17,65 | 17,75 | 17,17 | 17,23 | -0,23% | 107.405,00 |
| 17.05.2024 | 17,35 | 18,00 | 17,15 | 17,27 | 0,70% | 113.189,00 |
| 16.05.2024 | 16,75 | 17,16 | 16,72 | 17,15 | 1,90% | 130.799,00 |
| 15.05.2024 | 16,55 | 17,10 | 16,30 | 16,83 | 2,56% | 93.544,00 |
| 14.05.2024 | 16,22 | 16,44 | 16,10 | 16,41 | 1,17% | 77.512,00 |
| 13.05.2024 | 16,30 | 16,31 | 15,90 | 16,22 | 1,63% | 104.645,00 |
| 10.05.2024 | 16,10 | 16,25 | 15,90 | 15,96 | -0,25% | 56.724,00 |
| 09.05.2024 | 15,74 | 16,25 | 15,74 | 16,00 | 0,50% | 75.303,00 |
| 08.05.2024 | 15,74 | 16,09 | 15,55 | 15,92 | 1,47% | 78.473,00 |
| 07.05.2024 | 15,44 | 15,72 | 15,37 | 15,69 | 1,62% | 82.724,00 |
| 06.05.2024 | 15,32 | 15,67 | 15,32 | 15,44 | 2,25% | 67.096,00 |
| 03.05.2024 | 14,93 | 15,11 | 14,79 | 15,10 | 1,14% | 218.238,00 |
| 02.05.2024 | 14,65 | 14,95 | 14,56 | 14,93 | 0,54% | 149.487,00 |