1,535€
5,50%
Echtzeit-Aktienkurs DUROC AB B SK 1
Bid:
Ask:
Aktienkurse zur DUROC AB B SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 5,15% | - |
| 30.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 29.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 28.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,08% | - |
| 27.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 24.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 23.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,03% | - |
| 22.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,36% | - |
| 21.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,79% | - |
| 20.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 17.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 16.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,74% | - |
| 15.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,68% | - |
| 14.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,75% | - |
| 13.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 10.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 08.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 07.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 06.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,64% | - |
| 03.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 02.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 30.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 29.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,38% | - |
| 26.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 25.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 24.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 23.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 5,90% | - |
| 22.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 19.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 18.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 16.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 15.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 12.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 11.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,69% | - |
| 09.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,98% | - |
| 05.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
| 04.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 03.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 02.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 28.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,33% | - |
| 27.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 25.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,68% | - |
| 22.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,66% | - |
| 21.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 20.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,41% | - |
| 19.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 15.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,66% | - |
| 14.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 13.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 12.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,00% | - |
| 11.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,69% | - |
| 08.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 07.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 06.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 05.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,65% | - |
| 04.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 01.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 29.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 28.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 27.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 26.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 23.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
| 22.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,97% | - |
| 21.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 20.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 19.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 16.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,99% | - |
| 15.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 14.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 13.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 12.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 09.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 08.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 07.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 06.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 05.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -5,79% | - |
| 02.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 01.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,31% | - |
| 31.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,94% | - |
| 30.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 29.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 26.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 25.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 24.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 23.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 22.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 19.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 18.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 17.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 16.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | - |
| 15.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 12.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 11.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -2,74% | - |
| 10.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,82% | - |