55,230€
1,60%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 54,54 | 54,54 | 54,31 | 54,31 | -0,09% | 230,00 |
| 30.05.2024 | 53,76 | 54,47 | 53,76 | 54,36 | 0,07% | 215,00 |
| 29.05.2024 | 54,44 | 54,44 | 54,32 | 54,32 | -0,95% | 660,00 |
| 28.05.2024 | 54,84 | 54,84 | 54,84 | 54,84 | -0,20% | - |
| 27.05.2024 | 55,28 | 55,28 | 54,95 | 54,95 | -0,74% | 155,00 |
| 24.05.2024 | 55,05 | 55,36 | 55,05 | 55,36 | -1,86% | 150,00 |
| 23.05.2024 | 56,13 | 56,41 | 56,13 | 56,41 | 0,21% | 17,00 |
| 22.05.2024 | 56,29 | 56,29 | 56,29 | 56,29 | 0,43% | - |
| 21.05.2024 | 55,69 | 56,05 | 55,69 | 56,05 | -0,09% | 2,00 |
| 20.05.2024 | 56,10 | 56,10 | 56,10 | 56,10 | -0,85% | - |
| 17.05.2024 | 56,02 | 56,58 | 56,02 | 56,58 | -0,98% | 35,00 |
| 16.05.2024 | 57,14 | 57,14 | 57,14 | 57,14 | 0,25% | - |
| 15.05.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 0,60% | - |
| 14.05.2024 | 56,66 | 56,66 | 56,66 | 56,66 | -1,08% | - |
| 13.05.2024 | 57,28 | 57,28 | 57,28 | 57,28 | 0,72% | - |
| 10.05.2024 | 56,92 | 56,92 | 56,87 | 56,87 | 0,53% | 2.100,00 |
| 09.05.2024 | 56,42 | 56,57 | 56,42 | 56,57 | 1,69% | 1.000,00 |
| 08.05.2024 | 55,92 | 55,92 | 55,63 | 55,63 | -0,91% | 500,00 |
| 07.05.2024 | 55,72 | 56,14 | 55,72 | 56,14 | 0,83% | 1.682,00 |
| 06.05.2024 | 55,56 | 55,68 | 55,56 | 55,68 | -0,34% | 100,00 |
| 03.05.2024 | 55,87 | 55,87 | 55,87 | 55,87 | 0,67% | - |
| 02.05.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -0,31% | 250,00 |
| 30.04.2024 | 55,67 | 55,67 | 55,67 | 55,67 | -0,29% | - |
| 29.04.2024 | 55,83 | 55,83 | 55,83 | 55,83 | 0,31% | - |
| 26.04.2024 | 55,66 | 55,66 | 55,66 | 55,66 | -0,89% | - |
| 25.04.2024 | 56,15 | 56,16 | 56,04 | 56,16 | -1,42% | 6,00 |
| 24.04.2024 | 56,84 | 57,13 | 56,84 | 56,97 | 0,00% | 1.012,00 |
| 23.04.2024 | 56,97 | 56,97 | 56,97 | 56,97 | -0,42% | - |
| 22.04.2024 | 56,50 | 57,27 | 56,50 | 57,21 | 1,01% | 130,00 |
| 19.04.2024 | 54,61 | 56,65 | 54,61 | 56,64 | 2,96% | 120,00 |
| 18.04.2024 | 53,49 | 55,01 | 53,48 | 55,01 | 2,65% | 1.000,00 |
| 17.04.2024 | 53,09 | 53,59 | 53,09 | 53,59 | 0,37% | 52,00 |
| 16.04.2024 | 53,39 | 53,39 | 53,39 | 53,39 | -1,18% | - |
| 15.04.2024 | 52,89 | 54,03 | 52,89 | 54,03 | 2,33% | 1.050,00 |
| 12.04.2024 | 52,85 | 53,04 | 52,80 | 52,80 | 0,06% | 635,00 |
| 11.04.2024 | 52,77 | 52,77 | 52,77 | 52,77 | -0,28% | - |
| 10.04.2024 | 52,90 | 52,92 | 52,90 | 52,92 | -0,23% | 38,00 |
| 09.04.2024 | 53,04 | 53,04 | 53,04 | 53,04 | 0,53% | - |
| 08.04.2024 | 52,76 | 52,76 | 52,76 | 52,76 | 1,01% | - |
| 05.04.2024 | 52,23 | 52,23 | 52,23 | 52,23 | -1,64% | - |
| 04.04.2024 | 52,64 | 53,10 | 52,64 | 53,10 | 0,32% | 100,00 |
| 03.04.2024 | 52,93 | 52,93 | 52,93 | 52,93 | -0,99% | - |
| 02.04.2024 | 53,46 | 53,46 | 53,46 | 53,46 | 0,85% | 30,00 |
| 28.03.2024 | 53,01 | 53,01 | 53,01 | 53,01 | 0,53% | - |
| 27.03.2024 | 52,07 | 52,73 | 52,07 | 52,73 | 1,19% | 300,00 |
| 26.03.2024 | 52,39 | 52,39 | 52,11 | 52,11 | -0,88% | 90,00 |
| 25.03.2024 | 52,90 | 52,90 | 52,57 | 52,57 | -0,89% | 223,00 |
| 22.03.2024 | 53,18 | 53,43 | 53,04 | 53,04 | 0,32% | 525,00 |
| 21.03.2024 | 52,39 | 52,87 | 52,39 | 52,87 | 2,01% | 10,00 |
| 20.03.2024 | 51,70 | 51,83 | 51,70 | 51,83 | -2,19% | 200,00 |
| 19.03.2024 | 52,90 | 53,32 | 52,90 | 52,99 | -0,41% | 1.165,00 |
| 18.03.2024 | 52,93 | 53,21 | 52,93 | 53,21 | -0,06% | 122,00 |
| 15.03.2024 | 52,55 | 53,24 | 52,55 | 53,24 | 0,78% | 297,00 |
| 14.03.2024 | 52,83 | 52,83 | 52,83 | 52,83 | 0,42% | 30,00 |
| 13.03.2024 | 52,61 | 52,61 | 52,61 | 52,61 | -0,89% | - |
| 12.03.2024 | 52,14 | 53,08 | 52,14 | 53,08 | 2,12% | 280,00 |
| 11.03.2024 | 51,96 | 52,04 | 51,96 | 51,98 | -0,57% | 460,00 |
| 08.03.2024 | 51,90 | 52,28 | 51,86 | 52,28 | -0,97% | 820,00 |
| 07.03.2024 | 52,09 | 52,79 | 52,09 | 52,79 | 1,34% | 100,00 |
| 06.03.2024 | 51,99 | 52,37 | 51,99 | 52,09 | 0,99% | 280,00 |
| 05.03.2024 | 51,26 | 51,58 | 51,26 | 51,58 | 0,06% | 10,00 |
| 04.03.2024 | 50,68 | 51,55 | 50,68 | 51,55 | 0,68% | 220,00 |
| 01.03.2024 | 51,23 | 51,23 | 51,20 | 51,20 | 1,61% | 300,00 |
| 29.02.2024 | 50,18 | 50,39 | 50,00 | 50,39 | -1,27% | 165,00 |
| 28.02.2024 | 50,38 | 51,04 | 50,38 | 51,04 | 1,39% | 195,00 |
| 27.02.2024 | 49,69 | 50,34 | 49,69 | 50,34 | 1,96% | 208,00 |
| 26.02.2024 | 49,46 | 49,46 | 49,37 | 49,37 | 0,66% | 1.034,00 |
| 23.02.2024 | 49,09 | 49,09 | 49,05 | 49,05 | 0,91% | 40,00 |
| 22.02.2024 | 48,52 | 48,61 | 48,41 | 48,61 | 0,48% | 600,00 |
| 21.02.2024 | 47,64 | 48,38 | 47,50 | 48,38 | 1,63% | 685,00 |
| 20.02.2024 | 47,53 | 47,60 | 47,50 | 47,60 | -0,54% | 450,00 |
| 19.02.2024 | 47,85 | 47,89 | 47,85 | 47,86 | -0,45% | 522,00 |
| 16.02.2024 | 48,15 | 48,21 | 48,08 | 48,08 | -0,89% | 830,00 |
| 15.02.2024 | 45,17 | 48,51 | 45,17 | 48,51 | 6,66% | 3.065,00 |
| 14.02.2024 | 44,84 | 45,48 | 44,84 | 45,48 | 1,11% | 11,00 |
| 13.02.2024 | 45,22 | 45,22 | 44,98 | 44,98 | 1,59% | 598,00 |
| 12.02.2024 | 44,27 | 44,27 | 44,27 | 44,27 | -0,20% | - |
| 09.02.2024 | 44,33 | 44,77 | 44,33 | 44,36 | -0,97% | 120,00 |
| 08.02.2024 | 44,82 | 44,82 | 44,80 | 44,80 | -0,24% | 580,00 |
| 07.02.2024 | 44,71 | 44,91 | 44,71 | 44,91 | 0,02% | 670,00 |
| 06.02.2024 | 45,11 | 45,11 | 44,90 | 44,90 | -1,22% | 335,00 |
| 05.02.2024 | 45,50 | 45,50 | 45,45 | 45,45 | -0,89% | 506,00 |
| 02.02.2024 | 44,61 | 45,86 | 44,61 | 45,86 | 2,51% | 18,00 |
| 01.02.2024 | 46,12 | 46,44 | 44,74 | 44,74 | -5,17% | 299,00 |
| 31.01.2024 | 47,18 | 47,18 | 47,18 | 47,18 | 0,03% | - |
| 30.01.2024 | 46,33 | 47,16 | 46,33 | 47,16 | 1,87% | 716,00 |
| 29.01.2024 | 46,24 | 46,30 | 46,24 | 46,30 | 1,25% | 15,00 |
| 26.01.2024 | 45,73 | 45,73 | 45,73 | 45,73 | -0,16% | - |
| 25.01.2024 | 45,41 | 45,80 | 45,41 | 45,80 | 1,36% | 80,00 |
| 24.01.2024 | 45,19 | 45,19 | 45,19 | 45,19 | 1,97% | - |
| 23.01.2024 | 44,31 | 44,31 | 44,31 | 44,31 | -0,16% | - |
| 22.01.2024 | 43,95 | 44,38 | 43,95 | 44,38 | 3,55% | 12,00 |
| 19.01.2024 | 42,39 | 42,86 | 42,39 | 42,86 | 0,73% | 67,00 |
| 18.01.2024 | 42,55 | 42,55 | 42,55 | 42,55 | -0,58% | - |
| 17.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,40% | - |
| 16.01.2024 | 42,97 | 42,97 | 42,97 | 42,97 | -0,28% | - |
| 15.01.2024 | 42,87 | 43,14 | 42,82 | 43,09 | -2,98% | 210,00 |
| 12.01.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -0,34% | - |
| 11.01.2024 | 44,70 | 44,70 | 44,57 | 44,57 | -0,52% | 17,00 |
| 10.01.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,38% | - |