43,988€
1,98%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2024 | 43,91 | 44,06 | 43,89 | 43,99 | 0,81% | 170,00 |
| 31.05.2024 | 43,33 | 43,63 | 42,94 | 43,63 | 0,84% | 590,00 |
| 30.05.2024 | 42,74 | 43,39 | 42,66 | 43,27 | 0,94% | 65,00 |
| 29.05.2024 | 43,76 | 44,42 | 42,85 | 42,87 | -2,32% | 1.003,00 |
| 28.05.2024 | 44,20 | 44,59 | 43,33 | 43,89 | -0,97% | 372,00 |
| 27.05.2024 | 44,13 | 44,45 | 44,08 | 44,31 | 0,66% | 2.705,00 |
| 24.05.2024 | 43,74 | 44,16 | 43,66 | 44,02 | 0,62% | 171,00 |
| 23.05.2024 | 44,02 | 44,25 | 43,55 | 43,75 | -0,55% | 775,00 |
| 22.05.2024 | 44,70 | 44,88 | 43,92 | 43,99 | -1,59% | 1.440,00 |
| 21.05.2024 | 44,36 | 44,75 | 44,20 | 44,70 | 1,02% | - |
| 20.05.2024 | 44,60 | 44,65 | 44,24 | 44,25 | -0,59% | 2.440,00 |
| 17.05.2024 | 44,48 | 44,67 | 44,32 | 44,51 | 0,25% | 2.160,00 |
| 16.05.2024 | 44,79 | 44,90 | 44,39 | 44,40 | -0,38% | 1.490,00 |
| 15.05.2024 | 44,38 | 44,77 | 44,31 | 44,57 | 0,43% | - |
| 14.05.2024 | 44,68 | 44,85 | 44,33 | 44,38 | -0,46% | 255,00 |
| 13.05.2024 | 44,95 | 45,26 | 44,50 | 44,59 | 0,06% | 400,00 |
| 10.05.2024 | 44,58 | 44,82 | 44,45 | 44,56 | 0,25% | 65,00 |
| 09.05.2024 | 44,46 | 44,66 | 44,43 | 44,45 | -0,12% | 1.775,00 |
| 08.05.2024 | 43,86 | 44,51 | 43,63 | 44,51 | 1,63% | 135,00 |
| 07.05.2024 | 44,04 | 44,50 | 43,70 | 43,80 | -0,55% | - |
| 06.05.2024 | 43,62 | 44,55 | 43,53 | 44,04 | 1,22% | 628,00 |
| 03.05.2024 | 43,39 | 43,59 | 42,91 | 43,51 | 0,89% | 331,00 |
| 02.05.2024 | 43,22 | 43,86 | 42,97 | 43,12 | 0,30% | 7.340,00 |
| 30.04.2024 | 43,36 | 43,59 | 42,92 | 43,00 | -0,73% | 1.800,00 |
| 29.04.2024 | 43,58 | 43,87 | 43,09 | 43,31 | -0,46% | 1.060,00 |
| 26.04.2024 | 43,18 | 43,55 | 43,04 | 43,51 | 0,99% | 1.225,00 |
| 25.04.2024 | 43,61 | 43,83 | 42,61 | 43,09 | -1,47% | 250,00 |
| 24.04.2024 | 44,25 | 44,28 | 43,58 | 43,73 | -1,06% | 1.126,00 |
| 23.04.2024 | 44,28 | 44,60 | 43,95 | 44,20 | -0,01% | - |
| 22.04.2024 | 43,94 | 44,26 | 43,85 | 44,21 | 0,78% | 339,00 |
| 19.04.2024 | 43,56 | 44,15 | 43,54 | 43,86 | 0,26% | 1.410,00 |
| 18.04.2024 | 43,77 | 44,10 | 43,55 | 43,75 | 0,11% | 960,00 |
| 17.04.2024 | 43,75 | 44,14 | 43,47 | 43,70 | 0,11% | 800,00 |
| 16.04.2024 | 44,65 | 44,89 | 43,59 | 43,65 | -2,31% | 42,00 |
| 15.04.2024 | 45,45 | 45,87 | 44,54 | 44,68 | -1,39% | 3.981,00 |
| 12.04.2024 | 45,76 | 46,02 | 45,18 | 45,32 | -0,61% | 791,00 |
| 11.04.2024 | 45,61 | 46,17 | 45,31 | 45,60 | -0,08% | 100,00 |
| 10.04.2024 | 46,39 | 46,78 | 45,45 | 45,63 | -1,82% | 178,00 |
| 09.04.2024 | 46,45 | 46,58 | 45,95 | 46,48 | 0,10% | - |
| 08.04.2024 | 46,10 | 46,55 | 46,09 | 46,43 | 0,68% | 975,00 |
| 05.04.2024 | 46,18 | 46,45 | 45,95 | 46,11 | 0,00% | 120,00 |
| 04.04.2024 | 46,52 | 46,91 | 46,03 | 46,11 | -0,62% | 1.000,00 |
| 03.04.2024 | 46,21 | 46,63 | 46,11 | 46,40 | 0,18% | 387,00 |
| 02.04.2024 | 46,90 | 47,01 | 46,19 | 46,32 | -3,68% | 1.052,00 |
| 28.03.2024 | 47,23 | 48,19 | 47,22 | 48,09 | 1,70% | 1.890,00 |
| 27.03.2024 | 46,67 | 47,29 | 46,62 | 47,29 | 1,04% | 590,00 |
| 26.03.2024 | 46,45 | 46,87 | 46,42 | 46,80 | 0,17% | 1.280,00 |
| 25.03.2024 | 46,60 | 46,74 | 46,09 | 46,72 | 0,02% | - |
| 22.03.2024 | 46,59 | 46,87 | 46,38 | 46,71 | 0,23% | 280,00 |
| 21.03.2024 | 46,12 | 46,70 | 46,12 | 46,60 | 0,45% | 6.240,00 |
| 20.03.2024 | 45,59 | 46,41 | 45,35 | 46,39 | 1,52% | 2.820,00 |
| 19.03.2024 | 45,74 | 46,01 | 45,58 | 45,70 | -0,19% | 125,00 |
| 18.03.2024 | 45,79 | 46,27 | 45,45 | 45,78 | -0,46% | 705,00 |
| 15.03.2024 | 45,42 | 46,14 | 45,19 | 45,99 | 1,08% | 75,00 |
| 14.03.2024 | 45,96 | 46,37 | 45,16 | 45,50 | -1,35% | 212,00 |
| 13.03.2024 | 45,83 | 46,13 | 45,69 | 46,13 | 0,85% | 300,00 |
| 12.03.2024 | 45,74 | 46,17 | 45,60 | 45,74 | 0,09% | 1.500,00 |
| 11.03.2024 | 45,88 | 46,04 | 45,40 | 45,70 | -0,30% | - |
| 08.03.2024 | 45,86 | 46,22 | 45,56 | 45,84 | 0,06% | 2.302,00 |
| 07.03.2024 | 45,51 | 46,06 | 45,38 | 45,81 | 0,47% | 1.260,00 |
| 06.03.2024 | 45,57 | 45,94 | 45,51 | 45,59 | 0,06% | 2.890,00 |
| 05.03.2024 | 45,16 | 45,72 | 45,14 | 45,57 | 0,77% | 56,00 |
| 04.03.2024 | 44,75 | 45,38 | 44,49 | 45,22 | 0,72% | 1.312,00 |
| 01.03.2024 | 44,90 | 45,21 | 44,51 | 44,89 | 0,07% | 741,00 |
| 29.02.2024 | 44,14 | 44,88 | 44,06 | 44,86 | 1,60% | 293,00 |
| 28.02.2024 | 44,92 | 45,04 | 44,11 | 44,16 | -1,52% | 176,00 |
| 27.02.2024 | 43,47 | 45,35 | 43,47 | 44,84 | 2,79% | 717,00 |
| 26.02.2024 | 43,97 | 44,09 | 43,38 | 43,62 | -0,81% | 932,00 |
| 23.02.2024 | 43,84 | 44,12 | 43,73 | 43,98 | 0,43% | 618,00 |
| 22.02.2024 | 43,99 | 44,20 | 43,64 | 43,79 | 0,07% | 2.099,00 |
| 21.02.2024 | 43,86 | 43,94 | 43,60 | 43,76 | -0,27% | 1.435,00 |
| 20.02.2024 | 44,27 | 44,35 | 43,64 | 43,88 | -0,86% | 734,00 |
| 19.02.2024 | 44,16 | 44,43 | 43,89 | 44,26 | 0,95% | 942,00 |
| 16.02.2024 | 43,85 | 44,25 | 43,75 | 43,84 | -0,02% | 4.380,00 |
| 15.02.2024 | 43,67 | 44,06 | 43,37 | 43,85 | 0,62% | 1.608,00 |
| 14.02.2024 | 43,56 | 43,83 | 43,38 | 43,58 | 0,98% | 8,00 |
| 13.02.2024 | 43,98 | 44,00 | 42,82 | 43,16 | -1,90% | 454,00 |
| 12.02.2024 | 43,51 | 44,17 | 43,47 | 43,99 | 0,96% | 4.807,00 |
| 09.02.2024 | 42,54 | 43,58 | 42,51 | 43,58 | 2,28% | - |
| 08.02.2024 | 43,16 | 43,23 | 42,52 | 42,61 | -1,19% | 3.114,00 |
| 07.02.2024 | 43,46 | 43,55 | 43,08 | 43,12 | -0,67% | 2.838,00 |
| 06.02.2024 | 43,06 | 43,50 | 42,95 | 43,41 | 0,85% | 80,00 |
| 05.02.2024 | 43,40 | 43,57 | 42,89 | 43,05 | -0,91% | 2.416,00 |
| 02.02.2024 | 43,59 | 43,96 | 43,17 | 43,44 | -0,34% | 70,00 |
| 01.02.2024 | 43,32 | 43,71 | 42,79 | 43,59 | 0,70% | 920,00 |
| 31.01.2024 | 43,40 | 43,59 | 42,96 | 43,29 | 0,01% | 773,00 |
| 30.01.2024 | 43,18 | 43,53 | 42,91 | 43,28 | 0,25% | 655,00 |
| 29.01.2024 | 42,73 | 43,17 | 42,57 | 43,17 | 1,02% | 2.442,00 |
| 26.01.2024 | 42,26 | 42,77 | 42,19 | 42,74 | 0,84% | - |
| 25.01.2024 | 41,99 | 42,43 | 41,88 | 42,38 | 1,15% | 1.172,00 |
| 24.01.2024 | 41,86 | 42,22 | 41,66 | 41,90 | 0,09% | 2.175,00 |
| 23.01.2024 | 41,92 | 42,42 | 41,66 | 41,86 | -0,63% | 450,00 |
| 22.01.2024 | 41,66 | 42,71 | 41,66 | 42,13 | -0,61% | 960,00 |
| 19.01.2024 | 41,74 | 42,45 | 41,65 | 42,38 | 1,36% | 1.115,00 |
| 18.01.2024 | 42,08 | 42,40 | 41,68 | 41,81 | -0,82% | 3.560,00 |
| 17.01.2024 | 42,58 | 42,98 | 42,04 | 42,16 | -1,25% | 240,00 |
| 16.01.2024 | 42,78 | 42,89 | 42,44 | 42,69 | -0,21% | 900,00 |
| 15.01.2024 | 42,86 | 43,15 | 42,53 | 42,78 | -0,18% | 1.100,00 |
| 12.01.2024 | 42,64 | 43,23 | 42,54 | 42,86 | 0,40% | 2.105,00 |
| 11.01.2024 | 43,40 | 43,52 | 42,34 | 42,69 | -1,70% | - |