17,060€
1,55%
Echtzeit-Aktienkurs Spar Nord Bank A/S
Bid:
Ask:
Aktienkurse zur Spar Nord Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 16,98 | 16,98 | 16,88 | 16,88 | 0,48% | - |
| 30.05.2024 | 16,52 | 16,80 | 16,52 | 16,80 | 1,69% | - |
| 29.05.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 0,36% | - |
| 28.05.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 0,00% | - |
| 27.05.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -0,84% | - |
| 24.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,24% | - |
| 23.05.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 0,73% | - |
| 22.05.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,84% | - |
| 21.05.2024 | 16,60 | 16,60 | 16,58 | 16,58 | -0,12% | - |
| 20.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,12% | - |
| 17.05.2024 | 16,48 | 16,58 | 16,48 | 16,58 | 0,85% | - |
| 16.05.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,60% | - |
| 15.05.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,48% | - |
| 14.05.2024 | 16,60 | 16,62 | 16,60 | 16,62 | 0,24% | - |
| 13.05.2024 | 16,38 | 16,58 | 16,38 | 16,58 | 1,22% | - |
| 10.05.2024 | 16,38 | 16,38 | 16,38 | 16,38 | 0,00% | - |
| 09.05.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -1,80% | - |
| 08.05.2024 | 16,68 | 16,68 | 16,68 | 16,68 | 0,12% | - |
| 07.05.2024 | 16,78 | 16,78 | 16,66 | 16,66 | 0,85% | - |
| 06.05.2024 | 16,30 | 16,52 | 16,30 | 16,52 | -1,78% | - |
| 03.05.2024 | 16,98 | 16,98 | 16,82 | 16,82 | -0,94% | - |
| 02.05.2024 | 16,98 | 16,98 | 16,98 | 16,98 | 2,54% | - |
| 30.04.2024 | 16,44 | 16,56 | 16,44 | 16,56 | 1,47% | - |
| 29.04.2024 | 16,36 | 16,36 | 16,32 | 16,32 | 0,49% | - |
| 26.04.2024 | 16,06 | 16,24 | 16,06 | 16,24 | -1,69% | - |
| 25.04.2024 | 16,36 | 16,52 | 16,36 | 16,52 | -2,02% | - |
| 24.04.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 2,43% | - |
| 23.04.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 1,35% | - |
| 22.04.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,49% | - |
| 19.04.2024 | 16,32 | 16,32 | 16,32 | 16,32 | -0,12% | - |
| 18.04.2024 | 16,12 | 16,34 | 16,12 | 16,34 | 3,29% | - |
| 17.04.2024 | 15,60 | 15,82 | 15,60 | 15,82 | 0,13% | - |
| 16.04.2024 | 15,88 | 15,88 | 15,80 | 15,80 | -0,63% | - |
| 15.04.2024 | 15,80 | 15,90 | 15,80 | 15,90 | -0,87% | - |
| 12.04.2024 | 15,90 | 16,04 | 15,88 | 16,04 | -0,99% | - |
| 11.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,87% | - |
| 10.04.2024 | 16,06 | 16,06 | 16,06 | 16,06 | -1,35% | - |
| 09.04.2024 | 16,12 | 16,28 | 16,12 | 16,28 | 2,65% | - |
| 08.04.2024 | 15,86 | 15,86 | 15,86 | 15,86 | 1,28% | - |
| 05.04.2024 | 15,78 | 15,78 | 15,66 | 15,66 | -1,01% | - |
| 04.04.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -0,75% | - |
| 03.04.2024 | 15,68 | 15,94 | 15,68 | 15,94 | 1,40% | 1.313,00 |
| 02.04.2024 | 15,48 | 15,72 | 15,48 | 15,72 | 2,81% | - |
| 28.03.2024 | 15,29 | 15,29 | 15,29 | 15,29 | -0,71% | - |
| 27.03.2024 | 15,24 | 15,40 | 15,24 | 15,40 | 1,25% | - |
| 26.03.2024 | 15,32 | 15,32 | 15,21 | 15,21 | 0,53% | - |
| 25.03.2024 | 15,12 | 15,17 | 15,12 | 15,13 | -1,05% | - |
| 22.03.2024 | 14,88 | 15,29 | 14,88 | 15,29 | 2,96% | - |
| 21.03.2024 | 15,03 | 15,25 | 14,85 | 14,85 | -10,22% | 35,00 |
| 20.03.2024 | 16,54 | 16,54 | 16,54 | 16,54 | 0,00% | - |
| 19.03.2024 | 16,25 | 16,54 | 16,25 | 16,54 | 2,41% | - |
| 18.03.2024 | 16,58 | 16,58 | 16,15 | 16,15 | -2,24% | - |
| 15.03.2024 | 16,44 | 16,65 | 16,44 | 16,52 | 0,67% | - |
| 14.03.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 0,00% | - |
| 13.03.2024 | 16,19 | 16,41 | 16,19 | 16,41 | 2,12% | - |
| 12.03.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,99% | - |
| 11.03.2024 | 16,32 | 16,32 | 16,23 | 16,23 | 1,69% | - |
| 08.03.2024 | 15,96 | 15,96 | 15,96 | 15,96 | -1,05% | - |
| 07.03.2024 | 16,09 | 16,13 | 16,09 | 16,13 | -0,86% | - |
| 06.03.2024 | 16,19 | 16,28 | 16,19 | 16,27 | -0,31% | - |
| 05.03.2024 | 16,19 | 16,32 | 16,19 | 16,32 | -1,63% | - |
| 04.03.2024 | 16,31 | 16,59 | 16,31 | 16,59 | 1,34% | - |
| 01.03.2024 | 16,40 | 16,40 | 16,37 | 16,37 | 1,24% | - |
| 29.02.2024 | 16,09 | 16,24 | 16,09 | 16,17 | 0,87% | - |
| 28.02.2024 | 15,80 | 16,16 | 15,80 | 16,03 | 1,39% | - |
| 27.02.2024 | 15,69 | 15,81 | 15,69 | 15,81 | 0,70% | - |
| 26.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,51% | - |
| 23.02.2024 | 15,82 | 15,82 | 15,78 | 15,78 | -1,38% | - |
| 22.02.2024 | 15,94 | 16,00 | 15,94 | 16,00 | 0,25% | - |
| 21.02.2024 | 16,26 | 16,32 | 15,96 | 15,96 | -2,15% | - |
| 20.02.2024 | 16,29 | 16,31 | 16,29 | 16,31 | 0,62% | - |
| 19.02.2024 | 16,31 | 16,31 | 16,21 | 16,21 | 0,43% | - |
| 16.02.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 1,64% | - |
| 15.02.2024 | 15,98 | 15,98 | 15,88 | 15,88 | -0,31% | - |
| 14.02.2024 | 15,93 | 15,93 | 15,93 | 15,93 | -0,56% | - |
| 13.02.2024 | 16,04 | 16,04 | 16,02 | 16,02 | 3,89% | - |
| 12.02.2024 | 15,18 | 15,42 | 15,18 | 15,42 | 2,12% | - |
| 09.02.2024 | 15,27 | 15,27 | 15,10 | 15,10 | -1,50% | - |
| 08.02.2024 | 15,35 | 15,41 | 15,33 | 15,33 | -2,04% | - |
| 07.02.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -0,57% | - |
| 06.02.2024 | 15,53 | 15,74 | 15,49 | 15,74 | -0,94% | - |
| 05.02.2024 | 15,98 | 15,98 | 15,89 | 15,89 | 0,51% | - |
| 02.02.2024 | 15,81 | 15,81 | 15,81 | 15,81 | 0,25% | - |
| 01.02.2024 | 15,46 | 15,80 | 15,46 | 15,77 | -0,06% | - |
| 31.01.2024 | 15,49 | 15,78 | 15,49 | 15,78 | 2,33% | - |
| 30.01.2024 | 15,44 | 15,74 | 15,42 | 15,42 | -0,13% | - |
| 29.01.2024 | 15,51 | 15,51 | 15,44 | 15,44 | -0,26% | - |
| 26.01.2024 | 15,35 | 15,48 | 15,35 | 15,48 | 2,65% | - |
| 25.01.2024 | 15,08 | 15,08 | 15,08 | 15,08 | -0,33% | - |
| 24.01.2024 | 15,01 | 15,13 | 15,01 | 15,13 | 1,82% | - |
| 23.01.2024 | 14,81 | 14,96 | 14,81 | 14,86 | 1,16% | 108,00 |
| 22.01.2024 | 14,73 | 14,73 | 14,69 | 14,69 | 0,82% | - |
| 19.01.2024 | 14,46 | 14,57 | 14,46 | 14,57 | 0,76% | - |
| 18.01.2024 | 14,45 | 14,46 | 14,45 | 14,46 | -1,09% | - |
| 17.01.2024 | 14,62 | 14,62 | 14,62 | 14,62 | -0,95% | - |
| 16.01.2024 | 14,71 | 14,76 | 14,71 | 14,76 | -2,45% | - |
| 15.01.2024 | 15,43 | 15,43 | 15,07 | 15,13 | 3,07% | - |
| 12.01.2024 | 14,68 | 14,68 | 14,68 | 14,68 | -1,08% | - |
| 11.01.2024 | 14,77 | 14,84 | 14,77 | 14,84 | 1,09% | - |
| 10.01.2024 | 14,74 | 14,74 | 14,68 | 14,68 | -0,88% | - |