156,176$
4,21%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 148,88 | 156,93 | 148,76 | 156,16 | 4,20% | 7.500.984,00 |
| 30.05.2024 | 148,52 | 150,36 | 147,92 | 149,87 | 1,44% | 4.239.436,00 |
| 29.05.2024 | 146,05 | 148,13 | 145,50 | 147,74 | 0,44% | 3.038.460,00 |
| 28.05.2024 | 145,00 | 147,44 | 144,53 | 147,10 | 1,29% | 4.344.281,00 |
| 24.05.2024 | 144,90 | 145,73 | 143,56 | 145,23 | 0,57% | 3.550.295,00 |
| 23.05.2024 | 142,50 | 145,58 | 141,76 | 144,41 | 0,80% | 6.661.102,00 |
| 22.05.2024 | 140,54 | 145,67 | 139,98 | 143,27 | -8,03% | 18.724.017,00 |
| 21.05.2024 | 156,71 | 156,84 | 154,65 | 155,78 | -0,59% | 6.291.009,00 |
| 20.05.2024 | 159,90 | 160,80 | 155,96 | 156,71 | -2,14% | 4.429.218,00 |
| 17.05.2024 | 160,18 | 160,47 | 159,10 | 160,13 | -0,32% | 4.005.467,00 |
| 16.05.2024 | 160,25 | 163,65 | 159,72 | 160,65 | 1,99% | 5.232.861,00 |
| 15.05.2024 | 160,61 | 161,08 | 157,04 | 157,51 | -0,91% | 2.563.650,00 |
| 14.05.2024 | 160,30 | 161,60 | 158,58 | 158,96 | -1,21% | 2.707.913,00 |
| 13.05.2024 | 164,21 | 164,40 | 160,59 | 160,90 | -1,37% | 2.629.007,00 |
| 10.05.2024 | 164,61 | 165,65 | 161,70 | 163,13 | -0,72% | 2.414.113,00 |
| 09.05.2024 | 159,44 | 164,40 | 159,04 | 164,32 | 2,96% | 2.537.985,00 |
| 08.05.2024 | 159,00 | 161,25 | 158,99 | 159,59 | -0,51% | 2.678.278,00 |
| 07.05.2024 | 161,07 | 162,36 | 159,84 | 160,41 | 1,30% | 3.492.502,00 |
| 06.05.2024 | 158,04 | 158,40 | 156,50 | 158,35 | 0,20% | 3.314.545,00 |
| 03.05.2024 | 159,00 | 160,31 | 157,81 | 158,04 | -0,05% | 3.802.181,00 |
| 02.05.2024 | 157,29 | 158,64 | 155,80 | 158,12 | 1,08% | 3.880.034,00 |
| 01.05.2024 | 160,83 | 161,63 | 156,33 | 156,43 | -2,83% | 4.380.435,00 |
| 30.04.2024 | 162,45 | 162,63 | 160,42 | 160,98 | -1,68% | 3.534.392,00 |
| 29.04.2024 | 164,70 | 165,72 | 162,06 | 163,73 | -0,61% | 2.737.235,00 |
| 26.04.2024 | 165,15 | 166,27 | 164,14 | 164,74 | 0,18% | 2.085.518,00 |
| 25.04.2024 | 163,89 | 165,15 | 163,18 | 164,44 | -0,54% | 3.141.691,00 |
| 24.04.2024 | 165,03 | 166,54 | 164,79 | 165,34 | -0,70% | 2.631.351,00 |
| 23.04.2024 | 167,64 | 168,01 | 166,10 | 166,51 | -0,36% | 1.890.252,00 |
| 22.04.2024 | 168,76 | 169,09 | 166,03 | 167,11 | -0,71% | 2.155.534,00 |
| 19.04.2024 | 167,33 | 168,47 | 166,77 | 168,30 | 1,03% | 3.377.054,00 |
| 18.04.2024 | 165,72 | 167,53 | 165,09 | 166,58 | 1,28% | 3.169.461,00 |
| 17.04.2024 | 166,76 | 167,94 | 163,87 | 164,47 | 0,70% | 3.700.382,00 |
| 16.04.2024 | 165,06 | 166,00 | 162,21 | 163,32 | -1,02% | 3.450.687,00 |
| 15.04.2024 | 169,18 | 169,80 | 164,96 | 165,01 | -0,67% | 5.075.360,00 |
| 12.04.2024 | 170,82 | 171,06 | 165,78 | 166,12 | -3,04% | 3.551.672,00 |
| 11.04.2024 | 172,79 | 173,05 | 170,38 | 171,33 | -0,17% | 2.248.121,00 |
| 10.04.2024 | 169,90 | 171,86 | 168,75 | 171,62 | -0,01% | 2.148.746,00 |
| 09.04.2024 | 170,00 | 171,74 | 169,26 | 171,63 | 1,14% | 1.847.129,00 |
| 08.04.2024 | 170,90 | 172,13 | 169,62 | 169,70 | -1,21% | 2.123.077,00 |
| 05.04.2024 | 171,62 | 172,54 | 170,03 | 171,77 | -0,26% | 2.333.972,00 |
| 04.04.2024 | 176,84 | 177,23 | 171,98 | 172,22 | -1,86% | 3.614.382,00 |
| 03.04.2024 | 176,53 | 177,19 | 175,10 | 175,49 | -0,43% | 3.033.852,00 |
| 02.04.2024 | 177,65 | 177,89 | 175,09 | 176,24 | -0,89% | 3.022.070,00 |
| 01.04.2024 | 178,77 | 181,86 | 177,66 | 177,82 | 0,34% | 3.917.377,00 |
| 28.03.2024 | 175,00 | 177,40 | 174,69 | 177,21 | 1,45% | 3.716.230,00 |
| 27.03.2024 | 174,10 | 175,48 | 173,54 | 174,67 | 1,18% | 4.747.265,00 |
| 26.03.2024 | 172,63 | 174,20 | 172,16 | 172,64 | -0,01% | 3.513.108,00 |
| 25.03.2024 | 170,00 | 173,58 | 169,73 | 172,66 | 2,39% | 4.262.579,00 |
| 22.03.2024 | 170,00 | 170,17 | 168,49 | 168,63 | -0,90% | 2.443.809,00 |
| 21.03.2024 | 170,67 | 170,88 | 168,97 | 170,17 | -0,17% | 2.624.530,00 |
| 20.03.2024 | 167,92 | 170,57 | 167,38 | 170,46 | 1,34% | 2.969.720,00 |
| 19.03.2024 | 167,07 | 168,61 | 166,30 | 168,21 | 0,37% | 2.290.482,00 |
| 18.03.2024 | 163,98 | 168,19 | 163,44 | 167,59 | 2,05% | 3.189.594,00 |
| 15.03.2024 | 162,87 | 165,25 | 162,71 | 164,22 | -0,05% | 5.074.986,00 |
| 14.03.2024 | 166,76 | 167,17 | 163,05 | 164,31 | -1,42% | 3.365.891,00 |
| 13.03.2024 | 167,24 | 167,54 | 164,19 | 166,67 | -0,54% | 5.546.260,00 |
| 12.03.2024 | 168,64 | 169,06 | 167,53 | 167,57 | -0,30% | 2.292.056,00 |
| 11.03.2024 | 170,19 | 170,58 | 166,68 | 168,07 | -0,97% | 3.142.428,00 |
| 08.03.2024 | 171,34 | 172,29 | 169,45 | 169,72 | -1,06% | 3.362.621,00 |
| 07.03.2024 | 175,00 | 175,27 | 171,32 | 171,54 | -1,15% | 3.644.659,00 |
| 06.03.2024 | 172,22 | 175,53 | 171,60 | 173,54 | 2,94% | 8.955.240,00 |
| 05.03.2024 | 166,06 | 170,47 | 165,21 | 168,58 | 12,02% | 22.986.755,00 |
| 04.03.2024 | 153,19 | 154,77 | 150,09 | 150,49 | -3,09% | 9.096.141,00 |
| 01.03.2024 | 153,24 | 155,54 | 152,00 | 155,29 | 1,55% | 4.285.496,00 |
| 29.02.2024 | 152,39 | 153,65 | 152,00 | 152,92 | 0,98% | 4.447.831,00 |
| 28.02.2024 | 151,33 | 152,25 | 150,65 | 151,44 | -0,36% | 2.298.383,00 |
| 27.02.2024 | 150,79 | 152,31 | 150,45 | 151,99 | 1,23% | 2.851.684,00 |
| 26.02.2024 | 150,61 | 150,95 | 149,10 | 150,15 | -0,88% | 3.856.937,00 |
| 23.02.2024 | 150,98 | 152,78 | 150,41 | 151,48 | 0,76% | 3.503.633,00 |
| 22.02.2024 | 148,79 | 150,98 | 147,99 | 150,34 | 1,04% | 2.503.830,00 |
| 21.02.2024 | 149,31 | 149,85 | 147,86 | 148,79 | -0,73% | 2.307.567,00 |
| 20.02.2024 | 150,00 | 152,11 | 149,21 | 149,89 | 0,19% | 3.474.440,00 |
| 16.02.2024 | 145,73 | 150,29 | 145,13 | 149,61 | 2,24% | 4.319.878,00 |
| 15.02.2024 | 145,79 | 148,26 | 145,43 | 146,33 | 0,90% | 2.807.586,00 |
| 14.02.2024 | 144,69 | 146,09 | 143,74 | 145,03 | -0,74% | 2.986.367,00 |
| 13.02.2024 | 147,22 | 147,87 | 144,59 | 146,11 | -2,20% | 3.061.805,00 |
| 12.02.2024 | 147,52 | 150,40 | 147,50 | 149,40 | 1,96% | 3.492.607,00 |
| 09.02.2024 | 147,08 | 147,57 | 146,30 | 146,53 | -0,59% | 2.792.412,00 |
| 08.02.2024 | 147,01 | 149,09 | 146,85 | 147,40 | 0,46% | 2.946.883,00 |
| 07.02.2024 | 149,00 | 149,00 | 145,26 | 146,73 | 1,59% | 3.979.600,00 |
| 06.02.2024 | 142,66 | 144,47 | 141,46 | 144,43 | 1,48% | 2.873.927,00 |
| 05.02.2024 | 144,22 | 144,88 | 141,50 | 142,33 | -2,17% | 4.697.391,00 |
| 02.02.2024 | 143,49 | 147,04 | 142,57 | 145,49 | 0,74% | 3.776.039,00 |
| 01.02.2024 | 140,94 | 144,47 | 138,50 | 144,42 | 3,84% | 3.613.852,00 |
| 31.01.2024 | 140,53 | 141,45 | 138,96 | 139,08 | -1,02% | 5.804.407,00 |
| 30.01.2024 | 140,62 | 141,20 | 137,84 | 140,52 | -0,71% | 2.879.472,00 |
| 29.01.2024 | 142,73 | 142,98 | 136,35 | 141,52 | -0,71% | 4.878.965,00 |
| 26.01.2024 | 142,89 | 143,00 | 141,64 | 142,53 | 0,25% | 3.014.884,00 |
| 25.01.2024 | 140,28 | 142,28 | 139,01 | 142,18 | 2,14% | 2.566.508,00 |
| 24.01.2024 | 141,60 | 141,80 | 138,96 | 139,20 | -1,19% | 2.845.913,00 |
| 23.01.2024 | 140,84 | 141,71 | 139,85 | 140,88 | 0,37% | 2.806.826,00 |
| 22.01.2024 | 138,40 | 140,76 | 137,91 | 140,36 | 1,61% | 2.778.677,00 |
| 19.01.2024 | 137,22 | 138,60 | 135,80 | 138,14 | 0,54% | 3.592.626,00 |
| 18.01.2024 | 138,63 | 139,12 | 135,67 | 137,40 | -0,97% | 4.160.686,00 |
| 17.01.2024 | 140,08 | 140,75 | 138,38 | 138,74 | -1,65% | 3.566.339,00 |
| 16.01.2024 | 142,19 | 142,46 | 139,92 | 141,07 | 0,11% | 3.482.382,00 |
| 12.01.2024 | 142,70 | 143,15 | 140,67 | 140,91 | -0,78% | 2.236.556,00 |
| 11.01.2024 | 144,50 | 144,50 | 140,99 | 142,02 | -1,44% | 3.215.302,00 |
| 10.01.2024 | 143,38 | 144,41 | 142,91 | 144,09 | 0,22% | 2.777.416,00 |
| 09.01.2024 | 141,00 | 143,97 | 140,53 | 143,77 | 1,44% | 3.664.385,00 |