230,822$
-0,28%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.05.2024 | 232,25 | 232,25 | 229,89 | 230,94 | -0,23% | - |
17.05.2024 | 233,42 | 233,72 | 230,74 | 231,47 | -0,46% | 1.310.831,00 |
16.05.2024 | 231,19 | 232,56 | 229,09 | 232,55 | 0,51% | 1.290.086,00 |
15.05.2024 | 231,91 | 232,29 | 230,25 | 231,36 | 0,62% | 1.501.267,00 |
14.05.2024 | 232,47 | 232,47 | 226,53 | 229,94 | -0,45% | 1.831.383,00 |
13.05.2024 | 230,90 | 231,81 | 230,27 | 230,98 | 0,30% | 2.171.928,00 |
10.05.2024 | 227,82 | 230,48 | 226,36 | 230,29 | 1,75% | 1.986.722,00 |
09.05.2024 | 219,98 | 227,27 | 219,98 | 226,33 | -2,50% | 4.719.229,00 |
08.05.2024 | 230,26 | 233,42 | 230,26 | 232,14 | -0,08% | 1.182.663,00 |
07.05.2024 | 232,64 | 233,20 | 230,32 | 232,32 | 0,80% | 1.296.309,00 |
06.05.2024 | 236,80 | 236,94 | 229,23 | 230,47 | -2,16% | 1.605.630,00 |
03.05.2024 | 237,00 | 237,50 | 233,98 | 235,55 | 0,75% | 1.072.692,00 |
02.05.2024 | 230,79 | 235,95 | 228,39 | 233,80 | 1,40% | 1.643.133,00 |
01.05.2024 | 229,83 | 234,17 | 228,11 | 230,58 | 0,11% | 1.618.504,00 |
30.04.2024 | 239,99 | 243,97 | 229,29 | 230,32 | -4,61% | 3.569.814,00 |
29.04.2024 | 239,99 | 242,73 | 237,92 | 241,44 | 0,63% | 1.385.051,00 |
26.04.2024 | 238,11 | 242,64 | 238,11 | 239,94 | -0,37% | 1.461.075,00 |
25.04.2024 | 237,00 | 242,38 | 233,04 | 240,83 | 1,95% | 1.854.411,00 |
24.04.2024 | 239,95 | 241,77 | 232,15 | 236,22 | -3,60% | 2.577.908,00 |
23.04.2024 | 245,19 | 247,17 | 243,98 | 245,03 | 0,17% | 1.148.580,00 |
22.04.2024 | 241,95 | 246,28 | 239,69 | 244,61 | 1,38% | 976.086,00 |
19.04.2024 | 242,57 | 244,00 | 240,35 | 241,28 | 0,42% | 963.434,00 |
18.04.2024 | 241,81 | 244,12 | 239,76 | 240,27 | 0,39% | 922.154,00 |
17.04.2024 | 242,91 | 243,27 | 239,08 | 239,34 | -1,47% | 1.011.058,00 |
16.04.2024 | 245,24 | 246,07 | 242,06 | 242,91 | -1,08% | 823.417,00 |
15.04.2024 | 251,43 | 251,43 | 243,80 | 245,57 | -0,07% | 857.844,00 |
12.04.2024 | 247,13 | 248,87 | 243,98 | 245,74 | -1,60% | 1.090.600,00 |
11.04.2024 | 249,89 | 251,60 | 246,45 | 249,73 | 0,03% | 751.271,00 |
10.04.2024 | 246,73 | 250,68 | 245,34 | 249,65 | -1,48% | 1.077.848,00 |
09.04.2024 | 252,84 | 256,45 | 249,98 | 253,39 | 1,25% | 1.296.072,00 |
08.04.2024 | 250,75 | 252,24 | 249,65 | 250,26 | 0,09% | 861.919,00 |
05.04.2024 | 249,06 | 250,65 | 247,86 | 250,03 | 0,61% | 668.885,00 |
04.04.2024 | 253,47 | 255,42 | 246,97 | 248,51 | -1,32% | 705.658,00 |
03.04.2024 | 251,06 | 253,97 | 250,52 | 251,83 | 0,43% | 629.544,00 |
02.04.2024 | 250,66 | 252,21 | 249,58 | 250,76 | -0,49% | 718.542,00 |
01.04.2024 | 254,41 | 254,55 | 250,50 | 252,00 | -1,13% | 619.418,00 |
28.03.2024 | 252,57 | 255,77 | 250,38 | 254,87 | 1,25% | 1.001.325,00 |
27.03.2024 | 248,75 | 251,97 | 247,78 | 251,72 | 1,82% | 954.430,00 |
26.03.2024 | 248,00 | 251,01 | 245,60 | 247,22 | -0,33% | 1.515.258,00 |
25.03.2024 | 252,51 | 253,99 | 245,51 | 248,03 | -2,40% | 2.349.192,00 |
22.03.2024 | 258,17 | 258,88 | 254,05 | 254,12 | -1,42% | 910.441,00 |
21.03.2024 | 262,23 | 262,86 | 257,48 | 257,79 | -1,32% | 1.463.083,00 |
20.03.2024 | 258,00 | 261,57 | 256,14 | 261,23 | 1,80% | 962.365,00 |
19.03.2024 | 256,68 | 258,05 | 255,20 | 256,60 | 0,15% | 664.143,00 |
18.03.2024 | 256,23 | 257,63 | 255,51 | 256,22 | 0,15% | 736.569,00 |
15.03.2024 | 255,39 | 258,67 | 255,11 | 255,83 | -1,03% | 2.068.766,00 |
14.03.2024 | 261,44 | 262,50 | 255,08 | 258,48 | -1,77% | 1.385.486,00 |
13.03.2024 | 259,85 | 263,66 | 259,18 | 263,13 | 0,89% | 1.125.918,00 |
12.03.2024 | 257,91 | 261,46 | 257,50 | 260,80 | 0,98% | 807.851,00 |
11.03.2024 | 259,31 | 259,77 | 255,77 | 258,26 | -0,49% | 839.188,00 |
08.03.2024 | 255,82 | 259,87 | 255,82 | 259,54 | 1,64% | 882.354,00 |
07.03.2024 | 255,93 | 256,94 | 254,50 | 255,36 | 0,38% | 1.088.567,00 |
06.03.2024 | 256,89 | 258,70 | 254,11 | 254,39 | -1,15% | 1.754.918,00 |
05.03.2024 | 259,02 | 260,71 | 256,24 | 257,35 | -0,70% | 807.969,00 |
04.03.2024 | 258,74 | 260,79 | 257,58 | 259,17 | 0,65% | 830.947,00 |
01.03.2024 | 252,90 | 257,85 | 252,85 | 257,49 | 1,62% | 1.070.251,00 |
29.02.2024 | 254,27 | 255,86 | 252,90 | 253,38 | -0,07% | 1.490.445,00 |
28.02.2024 | 252,26 | 255,23 | 251,42 | 253,55 | 0,42% | 1.083.158,00 |
27.02.2024 | 254,21 | 256,04 | 252,18 | 252,48 | -0,81% | 1.461.505,00 |
26.02.2024 | 256,66 | 258,84 | 253,49 | 254,55 | -1,34% | 1.573.790,00 |
23.02.2024 | 256,81 | 259,16 | 256,00 | 258,01 | 0,71% | 1.207.108,00 |
22.02.2024 | 257,55 | 258,15 | 255,86 | 256,19 | -0,56% | 1.401.414,00 |
21.02.2024 | 261,36 | 261,37 | 255,75 | 257,62 | 1,51% | 1.347.184,00 |
20.02.2024 | 255,92 | 257,75 | 251,34 | 253,79 | 0,69% | 1.535.055,00 |
16.02.2024 | 253,49 | 254,43 | 251,23 | 252,04 | -0,90% | 1.154.899,00 |
15.02.2024 | 253,21 | 257,00 | 253,21 | 254,34 | 0,82% | 1.520.283,00 |
14.02.2024 | 250,96 | 254,15 | 250,42 | 252,26 | 0,80% | 1.572.056,00 |
13.02.2024 | 251,98 | 252,37 | 248,27 | 250,27 | -1,44% | 977.883,00 |
12.02.2024 | 254,65 | 255,14 | 252,09 | 253,92 | -0,36% | 710.420,00 |
09.02.2024 | 254,25 | 256,36 | 253,69 | 254,83 | 0,31% | 929.217,00 |
08.02.2024 | 250,82 | 254,39 | 250,82 | 254,05 | 1,40% | 975.163,00 |
07.02.2024 | 252,44 | 253,24 | 250,09 | 250,55 | -0,52% | 1.103.765,00 |
06.02.2024 | 248,49 | 253,50 | 248,02 | 251,86 | 1,36% | 952.247,00 |
05.02.2024 | 250,80 | 252,87 | 248,28 | 248,48 | -1,04% | 1.252.391,00 |
02.02.2024 | 253,65 | 254,01 | 248,36 | 251,08 | -1,63% | 2.538.098,00 |
01.02.2024 | 250,32 | 255,80 | 247,23 | 255,23 | 8,50% | 4.001.301,00 |
31.01.2024 | 237,86 | 238,91 | 235,05 | 235,24 | -0,68% | 1.740.369,00 |
30.01.2024 | 236,90 | 238,46 | 234,50 | 236,85 | -0,65% | 1.798.643,00 |
29.01.2024 | 231,65 | 239,23 | 229,37 | 238,41 | 1,77% | 2.765.251,00 |
26.01.2024 | 232,88 | 235,19 | 227,22 | 234,26 | -1,51% | 3.665.588,00 |
25.01.2024 | 238,81 | 239,85 | 235,23 | 237,85 | 0,33% | 2.550.765,00 |
24.01.2024 | 242,40 | 242,40 | 236,50 | 237,07 | -1,86% | 1.267.354,00 |
23.01.2024 | 241,83 | 242,66 | 239,08 | 241,56 | 0,59% | 1.642.107,00 |
22.01.2024 | 239,68 | 241,96 | 237,09 | 240,14 | 2,60% | 1.669.758,00 |
19.01.2024 | 234,72 | 235,98 | 232,70 | 234,05 | -0,09% | 1.416.619,00 |
18.01.2024 | 226,44 | 236,30 | 225,17 | 234,26 | 3,59% | 2.866.656,00 |
17.01.2024 | 225,17 | 228,53 | 224,50 | 226,14 | -1,29% | 1.055.676,00 |
16.01.2024 | 228,51 | 230,33 | 226,79 | 229,09 | -0,19% | 1.067.596,00 |
12.01.2024 | 227,85 | 229,77 | 226,25 | 229,53 | 1,29% | 629.291,00 |
11.01.2024 | 228,00 | 228,00 | 224,42 | 226,60 | -0,98% | 790.695,00 |
10.01.2024 | 227,02 | 228,91 | 226,28 | 228,85 | 0,53% | 657.568,00 |
09.01.2024 | 227,98 | 228,77 | 226,26 | 227,65 | -0,90% | 993.012,00 |
08.01.2024 | 228,57 | 229,95 | 226,08 | 229,71 | 0,30% | 1.299.417,00 |
05.01.2024 | 231,08 | 231,91 | 228,44 | 229,02 | -0,87% | 1.247.592,00 |
04.01.2024 | 232,78 | 233,41 | 230,84 | 231,02 | -0,84% | 932.781,00 |
03.01.2024 | 235,58 | 235,58 | 231,99 | 232,97 | -1,14% | 841.365,00 |
02.01.2024 | 235,57 | 238,24 | 234,24 | 235,66 | -0,30% | 711.086,00 |
29.12.2023 | 236,50 | 237,23 | 235,17 | 236,38 | -0,06% | 686.636,00 |
28.12.2023 | 235,96 | 236,95 | 235,41 | 236,53 | 0,42% | 552.314,00 |
27.12.2023 | 235,18 | 236,65 | 234,70 | 235,53 | -0,34% | 648.189,00 |