51,281$
-0,39%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 51,43 | 51,58 | 51,03 | 51,29 | -0,38% | - |
| 17.05.2024 | 52,64 | 52,78 | 51,12 | 51,48 | -2,31% | 4.607.241,00 |
| 16.05.2024 | 52,42 | 53,04 | 52,06 | 52,70 | 0,53% | 5.236.528,00 |
| 15.05.2024 | 52,37 | 52,65 | 51,78 | 52,42 | 0,61% | 3.914.873,00 |
| 14.05.2024 | 52,31 | 52,49 | 51,60 | 52,10 | 0,21% | 3.472.640,00 |
| 13.05.2024 | 51,14 | 52,16 | 51,04 | 51,99 | 1,94% | 5.039.653,00 |
| 10.05.2024 | 50,50 | 51,09 | 50,43 | 51,00 | 1,31% | 3.873.017,00 |
| 09.05.2024 | 49,77 | 50,40 | 49,70 | 50,34 | 1,31% | 3.980.537,00 |
| 08.05.2024 | 49,76 | 49,94 | 49,60 | 49,69 | -0,72% | 3.847.090,00 |
| 07.05.2024 | 49,59 | 50,27 | 49,59 | 50,05 | 1,36% | 4.695.820,00 |
| 06.05.2024 | 49,81 | 50,16 | 49,25 | 49,38 | -0,54% | 5.811.201,00 |
| 03.05.2024 | 49,60 | 50,26 | 49,37 | 49,65 | 0,52% | 6.896.723,00 |
| 02.05.2024 | 49,32 | 50,86 | 48,52 | 49,40 | -3,26% | 10.828.809,00 |
| 01.05.2024 | 51,69 | 52,49 | 51,04 | 51,06 | -0,93% | 8.328.816,00 |
| 30.04.2024 | 52,63 | 52,88 | 51,44 | 51,54 | -2,29% | 6.712.817,00 |
| 29.04.2024 | 52,16 | 52,88 | 52,13 | 52,75 | 1,40% | 5.977.361,00 |
| 26.04.2024 | 51,30 | 52,19 | 51,20 | 52,02 | 1,32% | 4.985.631,00 |
| 25.04.2024 | 50,66 | 51,49 | 50,56 | 51,34 | 0,31% | 4.461.328,00 |
| 24.04.2024 | 51,17 | 51,60 | 50,78 | 51,18 | -0,14% | 5.088.303,00 |
| 23.04.2024 | 51,01 | 51,50 | 50,70 | 51,25 | 0,61% | 4.522.813,00 |
| 22.04.2024 | 50,63 | 51,15 | 50,39 | 50,94 | 1,09% | 4.140.792,00 |
| 19.04.2024 | 50,23 | 51,02 | 50,00 | 50,39 | 0,88% | 4.296.246,00 |
| 18.04.2024 | 51,33 | 51,41 | 49,93 | 49,95 | 1,01% | 7.589.968,00 |
| 17.04.2024 | 50,59 | 50,69 | 49,41 | 49,45 | -1,55% | 4.319.954,00 |
| 16.04.2024 | 50,63 | 50,75 | 49,87 | 50,23 | -1,30% | 5.161.534,00 |
| 15.04.2024 | 51,62 | 51,90 | 50,74 | 50,89 | -0,82% | 3.878.593,00 |
| 12.04.2024 | 51,71 | 52,00 | 51,05 | 51,31 | -1,08% | 4.246.782,00 |
| 11.04.2024 | 52,60 | 52,65 | 51,81 | 51,87 | -1,12% | 3.650.894,00 |
| 10.04.2024 | 51,96 | 52,54 | 51,90 | 52,46 | 0,96% | 4.901.305,00 |
| 09.04.2024 | 51,80 | 52,01 | 51,51 | 51,96 | 0,72% | 3.566.684,00 |
| 08.04.2024 | 52,03 | 52,47 | 51,48 | 51,59 | -0,90% | 3.975.589,00 |
| 05.04.2024 | 51,42 | 52,13 | 51,42 | 52,06 | 1,28% | 5.326.598,00 |
| 04.04.2024 | 52,41 | 52,82 | 51,33 | 51,40 | -0,93% | 4.702.915,00 |
| 03.04.2024 | 51,75 | 52,27 | 51,52 | 51,88 | 0,02% | 4.458.971,00 |
| 02.04.2024 | 52,08 | 52,39 | 51,81 | 51,87 | -0,77% | 4.449.506,00 |
| 01.04.2024 | 52,65 | 52,92 | 51,84 | 52,27 | -0,97% | 4.646.482,00 |
| 28.03.2024 | 52,10 | 52,93 | 52,00 | 52,78 | 1,66% | 6.816.355,00 |
| 27.03.2024 | 51,45 | 52,04 | 51,41 | 51,92 | 1,64% | 4.940.768,00 |
| 26.03.2024 | 51,46 | 51,67 | 50,88 | 51,08 | -0,29% | 5.995.878,00 |
| 25.03.2024 | 51,33 | 51,73 | 51,19 | 51,23 | -0,37% | 5.621.432,00 |
| 22.03.2024 | 52,05 | 52,07 | 51,40 | 51,42 | -1,12% | 5.071.948,00 |
| 21.03.2024 | 51,84 | 52,36 | 51,68 | 52,00 | 0,06% | 6.756.933,00 |
| 20.03.2024 | 51,84 | 52,27 | 51,60 | 51,97 | 0,29% | 6.136.334,00 |
| 19.03.2024 | 51,86 | 52,46 | 51,25 | 51,82 | 0,92% | 6.863.732,00 |
| 18.03.2024 | 52,19 | 52,40 | 51,32 | 51,35 | -1,63% | 6.435.133,00 |
| 15.03.2024 | 51,97 | 52,70 | 51,89 | 52,20 | -0,10% | 11.456.756,00 |
| 14.03.2024 | 52,49 | 52,82 | 51,97 | 52,25 | -0,31% | 7.731.527,00 |
| 13.03.2024 | 51,12 | 52,50 | 51,09 | 52,41 | 2,95% | 10.333.285,00 |
| 12.03.2024 | 51,73 | 51,93 | 50,68 | 50,91 | -1,24% | 7.857.026,00 |
| 11.03.2024 | 50,39 | 51,95 | 50,38 | 51,55 | 2,34% | 10.113.580,00 |
| 08.03.2024 | 50,68 | 50,90 | 50,18 | 50,37 | -0,81% | 8.504.823,00 |
| 07.03.2024 | 50,82 | 51,05 | 50,34 | 50,78 | 0,51% | 8.912.227,00 |
| 06.03.2024 | 50,32 | 51,14 | 50,32 | 50,52 | 0,85% | 9.615.623,00 |
| 05.03.2024 | 48,91 | 50,45 | 48,87 | 50,10 | 2,40% | 12.659.636,00 |
| 04.03.2024 | 48,18 | 49,31 | 48,04 | 48,92 | 1,81% | 8.449.975,00 |
| 01.03.2024 | 47,20 | 48,30 | 47,06 | 48,05 | 1,63% | 8.668.579,00 |
| 29.02.2024 | 47,95 | 47,98 | 46,98 | 47,28 | -1,27% | 16.165.174,00 |
| 28.02.2024 | 47,65 | 48,35 | 46,53 | 47,89 | 7,88% | 23.207.925,00 |
| 27.02.2024 | 44,28 | 44,79 | 44,05 | 44,39 | 1,16% | 12.708.120,00 |
| 26.02.2024 | 44,05 | 44,16 | 43,67 | 43,88 | -0,30% | 6.007.337,00 |
| 23.02.2024 | 43,97 | 44,43 | 43,12 | 44,01 | -0,60% | 7.144.887,00 |
| 22.02.2024 | 43,37 | 44,65 | 43,24 | 44,28 | 1,05% | 7.552.497,00 |
| 21.02.2024 | 43,34 | 44,40 | 43,09 | 43,82 | 0,49% | 6.965.168,00 |
| 20.02.2024 | 43,00 | 43,75 | 42,97 | 43,60 | 0,35% | 6.398.199,00 |
| 16.02.2024 | 42,21 | 43,53 | 42,14 | 43,45 | 1,90% | 7.091.121,00 |
| 15.02.2024 | 42,49 | 42,89 | 42,43 | 42,64 | 1,04% | 4.873.266,00 |
| 14.02.2024 | 41,28 | 42,24 | 40,83 | 42,20 | 2,60% | 5.058.294,00 |
| 13.02.2024 | 42,49 | 42,50 | 40,74 | 41,13 | -5,45% | 7.188.504,00 |
| 12.02.2024 | 42,48 | 43,55 | 42,24 | 43,50 | 2,52% | 5.551.062,00 |
| 09.02.2024 | 42,06 | 42,69 | 41,79 | 42,43 | 0,98% | 5.099.004,00 |
| 08.02.2024 | 42,25 | 42,29 | 41,64 | 42,02 | -0,76% | 3.314.453,00 |
| 07.02.2024 | 42,73 | 42,89 | 42,27 | 42,34 | -0,75% | 4.005.461,00 |
| 06.02.2024 | 41,35 | 42,74 | 41,31 | 42,66 | 3,22% | 5.947.039,00 |
| 05.02.2024 | 41,57 | 41,57 | 40,94 | 41,33 | -1,45% | 5.907.269,00 |
| 02.02.2024 | 41,56 | 41,98 | 41,01 | 41,94 | 0,58% | 6.097.538,00 |
| 01.02.2024 | 41,40 | 41,81 | 40,77 | 41,70 | 1,58% | 5.670.706,00 |
| 31.01.2024 | 41,97 | 42,02 | 40,97 | 41,05 | -2,15% | 5.923.714,00 |
| 30.01.2024 | 42,38 | 42,41 | 41,92 | 41,95 | -1,57% | 5.073.345,00 |
| 29.01.2024 | 42,69 | 42,79 | 42,03 | 42,62 | -0,16% | 4.687.417,00 |
| 26.01.2024 | 42,13 | 42,71 | 42,13 | 42,69 | 1,23% | 5.936.609,00 |
| 25.01.2024 | 41,90 | 42,19 | 41,26 | 42,17 | 1,36% | 6.080.233,00 |
| 24.01.2024 | 42,62 | 42,89 | 41,31 | 41,61 | 0,47% | 8.647.108,00 |
| 23.01.2024 | 41,45 | 41,88 | 41,18 | 41,41 | 0,85% | 5.059.636,00 |
| 22.01.2024 | 41,31 | 41,69 | 40,88 | 41,06 | -0,17% | 5.559.434,00 |
| 19.01.2024 | 41,03 | 41,36 | 40,50 | 41,13 | 0,83% | 4.361.518,00 |
| 18.01.2024 | 40,63 | 40,88 | 40,34 | 40,79 | 0,30% | 5.751.405,00 |
| 17.01.2024 | 40,57 | 40,88 | 40,28 | 40,67 | -0,07% | 6.416.451,00 |
| 16.01.2024 | 40,82 | 40,95 | 40,16 | 40,70 | -1,24% | 6.455.492,00 |
| 12.01.2024 | 41,96 | 42,07 | 41,06 | 41,21 | -1,58% | 5.691.049,00 |
| 11.01.2024 | 42,51 | 42,54 | 41,49 | 41,87 | -1,62% | 4.618.643,00 |
| 10.01.2024 | 42,11 | 42,71 | 41,94 | 42,56 | 1,00% | 3.755.274,00 |
| 09.01.2024 | 42,29 | 42,68 | 41,96 | 42,14 | -1,63% | 4.937.428,00 |
| 08.01.2024 | 42,98 | 42,98 | 42,41 | 42,84 | 0,12% | 4.109.427,00 |
| 05.01.2024 | 42,53 | 43,08 | 42,39 | 42,79 | 0,61% | 3.140.460,00 |
| 04.01.2024 | 43,53 | 43,59 | 42,41 | 42,53 | -2,34% | 4.778.458,00 |
| 03.01.2024 | 43,63 | 44,09 | 42,96 | 43,55 | -0,73% | 6.358.112,00 |
| 02.01.2024 | 43,26 | 44,20 | 43,20 | 43,87 | 0,57% | 5.369.290,00 |
| 29.12.2023 | 43,42 | 43,82 | 43,36 | 43,62 | 0,35% | 4.681.777,00 |
| 28.12.2023 | 43,37 | 43,60 | 43,12 | 43,47 | 0,21% | 2.767.636,00 |
| 27.12.2023 | 43,52 | 43,66 | 43,10 | 43,38 | -0,23% | 2.623.182,00 |