117,929$
2,73%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 114,31 | 118,37 | 114,24 | 117,95 | 2,75% | 2.844.763,00 |
30.05.2024 | 115,13 | 117,70 | 113,91 | 114,79 | 0,84% | 3.252.208,00 |
29.05.2024 | 112,35 | 114,73 | 112,35 | 113,83 | 0,71% | 2.230.458,00 |
28.05.2024 | 114,71 | 116,23 | 112,86 | 113,03 | -2,03% | 2.111.080,00 |
24.05.2024 | 115,40 | 116,54 | 114,46 | 115,37 | 0,67% | 1.628.869,00 |
23.05.2024 | 113,55 | 114,70 | 112,62 | 114,60 | 0,73% | 2.968.883,00 |
22.05.2024 | 113,23 | 115,59 | 112,60 | 113,77 | -0,81% | 2.106.714,00 |
21.05.2024 | 115,23 | 116,37 | 114,02 | 114,70 | 1,08% | 2.401.032,00 |
20.05.2024 | 117,20 | 117,29 | 113,31 | 113,48 | -3,26% | 2.912.408,00 |
17.05.2024 | 120,80 | 120,89 | 117,15 | 117,31 | -3,29% | 2.359.970,00 |
16.05.2024 | 119,81 | 123,17 | 119,50 | 121,30 | 2,10% | 2.135.083,00 |
15.05.2024 | 119,52 | 119,96 | 118,28 | 118,80 | -0,07% | 1.936.407,00 |
14.05.2024 | 122,34 | 122,54 | 118,58 | 118,88 | -1,10% | 1.897.982,00 |
13.05.2024 | 122,34 | 122,51 | 119,85 | 120,20 | -0,69% | 2.231.870,00 |
10.05.2024 | 120,06 | 121,26 | 119,48 | 121,04 | 0,74% | 2.149.368,00 |
09.05.2024 | 119,87 | 120,76 | 119,12 | 120,15 | 0,49% | 3.348.910,00 |
08.05.2024 | 121,02 | 121,02 | 119,40 | 119,57 | -1,73% | 2.314.448,00 |
07.05.2024 | 120,37 | 122,82 | 120,16 | 121,67 | 1,26% | 1.808.833,00 |
06.05.2024 | 121,33 | 121,33 | 119,24 | 120,16 | -0,47% | 1.775.565,00 |
03.05.2024 | 120,05 | 121,27 | 119,95 | 120,73 | 0,79% | 1.471.110,00 |
02.05.2024 | 118,92 | 120,67 | 117,80 | 119,78 | 1,03% | 1.516.120,00 |
01.05.2024 | 119,68 | 120,34 | 117,58 | 118,56 | 0,26% | 1.929.238,00 |
30.04.2024 | 118,81 | 119,54 | 117,46 | 118,25 | -0,47% | 2.223.723,00 |
29.04.2024 | 121,18 | 121,96 | 116,56 | 118,81 | -2,41% | 5.277.182,00 |
26.04.2024 | 120,53 | 122,89 | 120,53 | 121,74 | 0,04% | 1.349.933,00 |
25.04.2024 | 122,78 | 123,15 | 120,03 | 121,69 | -0,57% | 1.768.930,00 |
24.04.2024 | 121,73 | 123,06 | 120,41 | 122,39 | -0,16% | 1.738.800,00 |
23.04.2024 | 121,82 | 122,65 | 121,37 | 122,58 | 0,73% | 2.165.154,00 |
22.04.2024 | 122,76 | 123,41 | 121,21 | 121,69 | -0,28% | 2.053.081,00 |
19.04.2024 | 121,82 | 122,76 | 121,55 | 122,03 | -0,11% | 1.957.160,00 |
18.04.2024 | 124,81 | 124,81 | 122,08 | 122,16 | -1,28% | 1.835.726,00 |
17.04.2024 | 125,07 | 125,20 | 123,10 | 123,75 | -0,25% | 1.863.148,00 |
16.04.2024 | 124,81 | 125,72 | 123,34 | 124,06 | -1,04% | 1.936.720,00 |
15.04.2024 | 127,19 | 128,00 | 125,32 | 125,37 | 0,14% | 2.201.993,00 |
12.04.2024 | 129,15 | 129,63 | 124,98 | 125,19 | -3,88% | 3.462.810,00 |
11.04.2024 | 130,00 | 131,42 | 128,72 | 130,25 | 1,18% | 2.005.632,00 |
10.04.2024 | 125,46 | 129,26 | 124,91 | 128,73 | 1,10% | 2.436.822,00 |
09.04.2024 | 128,01 | 128,93 | 126,58 | 127,33 | -0,72% | 2.093.564,00 |
08.04.2024 | 129,77 | 130,45 | 128,14 | 128,25 | -1,88% | 3.402.685,00 |
05.04.2024 | 129,76 | 131,52 | 128,81 | 130,71 | 0,74% | 4.408.690,00 |
04.04.2024 | 134,59 | 135,94 | 129,54 | 129,75 | -3,31% | 3.489.406,00 |
03.04.2024 | 134,63 | 136,02 | 133,41 | 134,20 | -0,40% | 3.111.298,00 |
02.04.2024 | 135,88 | 135,88 | 132,78 | 134,73 | -0,87% | 3.354.632,00 |
01.04.2024 | 133,67 | 137,14 | 133,36 | 135,91 | 2,07% | 3.152.498,00 |
28.03.2024 | 132,49 | 133,94 | 132,16 | 133,15 | 0,49% | 5.909.862,00 |
27.03.2024 | 128,62 | 132,60 | 128,21 | 132,50 | 3,90% | 2.436.774,00 |
26.03.2024 | 126,00 | 128,50 | 125,78 | 127,53 | 1,09% | 3.649.672,00 |
25.03.2024 | 126,47 | 127,21 | 125,50 | 126,15 | 0,35% | 2.580.864,00 |
22.03.2024 | 127,60 | 127,60 | 125,56 | 125,71 | -1,18% | 2.668.423,00 |
21.03.2024 | 127,50 | 127,96 | 125,95 | 127,21 | -0,69% | 2.868.025,00 |
20.03.2024 | 127,87 | 128,80 | 126,59 | 128,10 | -0,07% | 4.213.578,00 |
19.03.2024 | 127,47 | 128,75 | 126,27 | 128,19 | 0,74% | 4.544.335,00 |
18.03.2024 | 126,72 | 128,18 | 126,63 | 127,25 | -0,13% | 6.226.397,00 |
15.03.2024 | 124,68 | 128,38 | 124,68 | 127,42 | 1,75% | 6.022.976,00 |
14.03.2024 | 128,54 | 129,57 | 124,01 | 125,23 | -2,48% | 5.902.552,00 |
13.03.2024 | 129,15 | 133,37 | 126,80 | 128,42 | -14,21% | 14.563.594,00 |
12.03.2024 | 149,40 | 150,74 | 148,69 | 149,69 | 0,46% | 3.268.539,00 |
11.03.2024 | 147,91 | 149,35 | 146,53 | 149,00 | 0,74% | 2.324.128,00 |
08.03.2024 | 149,74 | 149,75 | 146,71 | 147,91 | -1,41% | 3.704.360,00 |
07.03.2024 | 151,00 | 151,00 | 148,03 | 150,02 | 0,57% | 2.418.190,00 |
06.03.2024 | 149,98 | 150,18 | 148,13 | 149,17 | 0,02% | 3.367.498,00 |
05.03.2024 | 147,89 | 151,22 | 147,81 | 149,14 | 1,86% | 2.019.774,00 |
04.03.2024 | 148,28 | 148,97 | 145,79 | 146,42 | -1,36% | 1.933.486,00 |
01.03.2024 | 145,98 | 149,29 | 145,43 | 148,44 | 1,22% | 2.149.289,00 |
29.02.2024 | 147,31 | 147,34 | 146,07 | 146,65 | 0,35% | 2.531.602,00 |
28.02.2024 | 148,97 | 148,97 | 145,60 | 146,14 | -1,85% | 2.020.024,00 |
27.02.2024 | 145,25 | 149,09 | 145,21 | 148,90 | 2,15% | 2.137.460,00 |
26.02.2024 | 145,62 | 146,87 | 144,91 | 145,77 | -0,08% | 2.429.233,00 |
23.02.2024 | 145,15 | 146,47 | 144,68 | 145,88 | 0,77% | 3.255.171,00 |
22.02.2024 | 144,43 | 146,37 | 143,40 | 144,76 | -0,46% | 1.781.693,00 |
21.02.2024 | 146,28 | 146,50 | 145,02 | 145,43 | -0,60% | 2.315.995,00 |
20.02.2024 | 144,62 | 146,47 | 144,30 | 146,30 | 2,05% | 3.175.709,00 |
16.02.2024 | 141,72 | 145,46 | 141,41 | 143,37 | 0,84% | 2.642.911,00 |
15.02.2024 | 140,79 | 144,15 | 140,36 | 142,17 | 1,68% | 1.628.735,00 |
14.02.2024 | 140,55 | 140,87 | 138,40 | 139,82 | -0,02% | 1.465.962,00 |
13.02.2024 | 141,95 | 141,95 | 138,23 | 139,85 | -2,13% | 1.482.351,00 |
12.02.2024 | 139,50 | 143,14 | 139,00 | 142,89 | 2,43% | 1.726.534,00 |
09.02.2024 | 140,24 | 140,73 | 139,17 | 139,50 | -0,99% | 2.491.652,00 |
08.02.2024 | 139,99 | 142,82 | 139,47 | 140,90 | 0,77% | 1.820.033,00 |
07.02.2024 | 140,32 | 141,33 | 139,48 | 139,83 | 1,50% | 2.677.239,00 |
06.02.2024 | 136,72 | 138,71 | 135,74 | 137,76 | 0,45% | 1.215.267,00 |
05.02.2024 | 137,80 | 139,36 | 135,63 | 137,14 | -1,13% | 1.944.809,00 |
02.02.2024 | 135,00 | 138,97 | 133,93 | 138,71 | 2,24% | 2.452.534,00 |
01.02.2024 | 131,31 | 136,09 | 130,86 | 135,67 | 3,87% | 1.657.432,00 |
31.01.2024 | 131,80 | 132,70 | 130,61 | 130,62 | -0,52% | 1.503.277,00 |
30.01.2024 | 133,50 | 133,50 | 130,81 | 131,30 | -1,86% | 2.536.930,00 |
29.01.2024 | 136,47 | 137,13 | 132,90 | 133,79 | 0,80% | 4.050.208,00 |
26.01.2024 | 131,89 | 133,91 | 131,80 | 132,73 | 0,34% | 1.770.980,00 |
25.01.2024 | 131,83 | 132,44 | 129,51 | 132,28 | 1,60% | 2.620.281,00 |
24.01.2024 | 131,54 | 131,54 | 129,53 | 130,20 | -0,91% | 2.327.010,00 |
23.01.2024 | 132,01 | 132,64 | 130,42 | 131,40 | 0,29% | 1.759.949,00 |
22.01.2024 | 130,73 | 131,86 | 128,77 | 131,02 | 0,41% | 1.804.065,00 |
19.01.2024 | 132,52 | 132,52 | 129,22 | 130,48 | -1,53% | 2.656.958,00 |
18.01.2024 | 135,00 | 135,00 | 131,01 | 132,51 | -2,13% | 3.397.124,00 |
17.01.2024 | 135,06 | 135,88 | 134,04 | 135,40 | -0,41% | 1.986.323,00 |
16.01.2024 | 135,30 | 136,02 | 133,98 | 135,96 | 0,15% | 2.341.849,00 |
12.01.2024 | 135,72 | 136,38 | 134,19 | 135,76 | 0,41% | 1.417.336,00 |
11.01.2024 | 137,62 | 137,62 | 135,12 | 135,20 | -1,76% | 2.420.560,00 |
10.01.2024 | 137,87 | 139,10 | 137,08 | 137,62 | -0,30% | 1.759.472,00 |
09.01.2024 | 136,00 | 138,23 | 135,37 | 138,04 | 0,34% | 2.810.462,00 |