391,010$
0,63%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 390,56 | 391,86 | 387,11 | 391,01 | 0,63% | 51.709,00 |
| 30.05.2024 | 385,55 | 389,76 | 382,08 | 388,57 | 1,57% | 46.830,00 |
| 29.05.2024 | 385,53 | 387,36 | 382,42 | 382,57 | -1,54% | 30.848,00 |
| 28.05.2024 | 394,38 | 394,38 | 388,31 | 388,57 | -0,80% | 39.834,00 |
| 24.05.2024 | 389,27 | 391,75 | 387,71 | 391,71 | 1,13% | 18.360,00 |
| 23.05.2024 | 399,24 | 399,24 | 385,12 | 387,32 | -2,94% | 54.823,00 |
| 22.05.2024 | 395,00 | 400,80 | 395,00 | 399,06 | 1,24% | 53.176,00 |
| 21.05.2024 | 392,26 | 394,58 | 391,46 | 394,17 | 1,14% | 35.898,00 |
| 20.05.2024 | 391,96 | 393,34 | 389,04 | 389,72 | -0,85% | 29.140,00 |
| 17.05.2024 | 390,01 | 393,91 | 388,60 | 393,06 | 1,26% | 27.808,00 |
| 16.05.2024 | 379,99 | 389,18 | 377,84 | 388,15 | 3,51% | 62.560,00 |
| 15.05.2024 | 378,99 | 380,05 | 374,59 | 374,97 | -1,03% | 40.866,00 |
| 14.05.2024 | 380,92 | 380,92 | 374,73 | 378,89 | -0,61% | 35.057,00 |
| 13.05.2024 | 381,81 | 384,69 | 380,97 | 381,21 | -0,40% | 20.765,00 |
| 10.05.2024 | 383,65 | 385,38 | 380,97 | 382,75 | 0,63% | 52.723,00 |
| 09.05.2024 | 384,27 | 384,27 | 379,45 | 380,37 | -0,16% | 58.652,00 |
| 08.05.2024 | 379,95 | 383,60 | 378,94 | 380,97 | 0,59% | 48.913,00 |
| 07.05.2024 | 380,67 | 380,67 | 376,36 | 378,74 | -0,09% | 73.887,00 |
| 06.05.2024 | 373,03 | 379,07 | 371,92 | 379,07 | 2,56% | 33.682,00 |
| 03.05.2024 | 370,20 | 372,34 | 363,53 | 369,60 | -0,66% | 40.280,00 |
| 02.05.2024 | 369,90 | 373,30 | 366,41 | 372,05 | 0,56% | 84.870,00 |
| 01.05.2024 | 366,41 | 375,39 | 366,41 | 369,97 | 0,97% | 135.027,00 |
| 30.04.2024 | 360,65 | 367,56 | 354,03 | 366,40 | -0,73% | 92.698,00 |
| 29.04.2024 | 363,54 | 369,51 | 363,54 | 369,10 | 1,20% | 35.343,00 |
| 26.04.2024 | 363,14 | 365,58 | 361,89 | 364,73 | -0,26% | 92.661,00 |
| 25.04.2024 | 363,60 | 366,76 | 362,20 | 365,68 | 0,04% | 70.322,00 |
| 24.04.2024 | 369,93 | 369,93 | 362,66 | 365,55 | -0,83% | 54.437,00 |
| 23.04.2024 | 372,80 | 374,36 | 367,97 | 368,60 | -1,08% | 59.978,00 |
| 22.04.2024 | 370,79 | 376,02 | 369,56 | 372,63 | 0,64% | 26.366,00 |
| 19.04.2024 | 360,18 | 370,50 | 360,16 | 370,26 | 2,78% | 63.419,00 |
| 18.04.2024 | 357,14 | 361,59 | 355,22 | 360,23 | 0,84% | 95.209,00 |
| 17.04.2024 | 358,27 | 358,96 | 354,44 | 357,22 | -0,69% | 81.518,00 |
| 16.04.2024 | 361,89 | 361,89 | 356,31 | 359,69 | 0,07% | 74.303,00 |
| 15.04.2024 | 366,66 | 367,64 | 359,18 | 359,45 | -0,60% | 27.695,00 |
| 12.04.2024 | 362,45 | 364,41 | 360,92 | 361,61 | -1,23% | 65.962,00 |
| 11.04.2024 | 367,71 | 371,65 | 362,79 | 366,11 | -1,42% | 57.116,00 |
| 10.04.2024 | 372,33 | 376,17 | 368,79 | 371,40 | 0,04% | 32.079,00 |
| 09.04.2024 | 381,60 | 383,20 | 369,88 | 371,25 | -2,61% | 65.488,00 |
| 08.04.2024 | 382,45 | 384,03 | 379,47 | 381,21 | 0,42% | 19.682,00 |
| 05.04.2024 | 382,55 | 383,58 | 378,65 | 379,63 | 0,01% | 47.700,00 |
| 04.04.2024 | 386,66 | 389,42 | 379,44 | 379,59 | -2,06% | 41.478,00 |
| 03.04.2024 | 390,23 | 391,14 | 384,93 | 387,57 | -1,16% | 48.421,00 |
| 02.04.2024 | 398,72 | 399,56 | 391,83 | 392,12 | -1,47% | 39.770,00 |
| 01.04.2024 | 395,56 | 399,41 | 395,56 | 397,98 | 0,09% | 22.932,00 |
| 28.03.2024 | 396,96 | 399,88 | 396,56 | 397,61 | 0,41% | 35.791,00 |
| 27.03.2024 | 391,51 | 396,21 | 390,41 | 396,00 | 1,95% | 45.869,00 |
| 26.03.2024 | 389,14 | 392,43 | 387,32 | 388,42 | -0,94% | 43.661,00 |
| 25.03.2024 | 384,88 | 392,35 | 383,60 | 392,10 | 2,04% | 29.045,00 |
| 22.03.2024 | 385,00 | 386,47 | 382,60 | 384,26 | -0,21% | 82.717,00 |
| 21.03.2024 | 390,72 | 391,02 | 382,42 | 385,07 | -1,33% | 129.220,00 |
| 20.03.2024 | 387,40 | 390,95 | 384,31 | 390,26 | 0,58% | 73.378,00 |
| 19.03.2024 | 388,11 | 393,15 | 387,32 | 388,02 | -0,08% | 76.686,00 |
| 18.03.2024 | 392,87 | 392,87 | 387,33 | 388,35 | -1,17% | 147.377,00 |
| 15.03.2024 | 388,31 | 393,30 | 339,00 | 392,96 | 1,16% | 135.888,00 |
| 14.03.2024 | 386,04 | 389,55 | 384,61 | 388,44 | 0,42% | 92.040,00 |
| 13.03.2024 | 384,00 | 388,32 | 383,57 | 386,80 | 0,82% | 124.135,00 |
| 12.03.2024 | 379,67 | 383,89 | 378,14 | 383,66 | 0,90% | 135.758,00 |
| 11.03.2024 | 367,70 | 381,37 | 365,12 | 380,24 | 3,50% | 164.180,00 |
| 08.03.2024 | 367,50 | 370,00 | 363,34 | 367,38 | -0,11% | 173.644,00 |
| 07.03.2024 | 370,18 | 385,00 | 366,61 | 367,77 | -0,81% | 105.134,00 |
| 06.03.2024 | 365,00 | 371,79 | 365,00 | 370,77 | 1,01% | 120.589,00 |
| 05.03.2024 | 367,50 | 372,33 | 365,72 | 367,04 | -0,14% | 122.293,00 |
| 04.03.2024 | 369,92 | 372,75 | 365,08 | 367,57 | -0,49% | 159.367,00 |
| 01.03.2024 | 368,88 | 381,54 | 367,15 | 369,39 | 0,06% | 128.037,00 |
| 29.02.2024 | 370,35 | 371,50 | 363,83 | 369,17 | -0,42% | 170.100,00 |
| 28.02.2024 | 367,71 | 371,69 | 367,11 | 370,72 | 0,92% | 116.876,00 |
| 27.02.2024 | 367,00 | 367,71 | 363,31 | 367,35 | 0,13% | 91.557,00 |
| 26.02.2024 | 370,88 | 373,70 | 366,31 | 366,88 | -0,99% | 98.149,00 |
| 23.02.2024 | 370,45 | 372,22 | 368,62 | 370,54 | -0,04% | 88.088,00 |
| 22.02.2024 | 361,89 | 372,39 | 355,01 | 370,68 | 2,48% | 129.368,00 |
| 21.02.2024 | 368,11 | 369,51 | 359,96 | 361,70 | -1,70% | 200.959,00 |
| 20.02.2024 | 368,00 | 372,98 | 365,07 | 367,95 | -0,02% | 139.663,00 |
| 16.02.2024 | 382,00 | 382,01 | 367,48 | 368,01 | -1,84% | 190.844,00 |
| 15.02.2024 | 375,00 | 376,49 | 369,61 | 374,89 | 1,05% | 198.363,00 |
| 14.02.2024 | 368,16 | 373,83 | 365,64 | 370,99 | 0,77% | 244.830,00 |
| 13.02.2024 | 363,55 | 372,82 | 360,04 | 368,17 | 1,96% | 299.372,00 |
| 12.02.2024 | 352,46 | 364,38 | 352,46 | 361,07 | 1,95% | 168.870,00 |
| 09.02.2024 | 354,01 | 360,00 | 348,33 | 354,16 | 0,02% | 352.325,00 |
| 08.02.2024 | 365,00 | 383,94 | 343,41 | 354,11 | -7,76% | 791.698,00 |
| 07.02.2024 | 387,49 | 390,00 | 380,19 | 383,89 | 0,83% | 185.474,00 |
| 06.02.2024 | 381,82 | 384,44 | 380,00 | 380,73 | -0,36% | 164.098,00 |
| 05.02.2024 | 381,34 | 384,29 | 378,44 | 382,11 | -0,04% | 108.367,00 |
| 02.02.2024 | 378,41 | 383,86 | 378,41 | 382,25 | 1,00% | 118.205,00 |
| 01.02.2024 | 384,97 | 384,97 | 375,85 | 378,45 | -1,82% | 156.690,00 |
| 31.01.2024 | 379,73 | 388,54 | 379,73 | 385,49 | 1,54% | 137.652,00 |
| 30.01.2024 | 377,65 | 380,01 | 376,70 | 379,66 | 0,46% | 167.074,00 |
| 29.01.2024 | 378,74 | 380,00 | 375,22 | 377,94 | -0,50% | 112.753,00 |
| 26.01.2024 | 376,56 | 379,95 | 374,37 | 379,83 | 0,74% | 136.941,00 |
| 25.01.2024 | 375,01 | 378,42 | 369,49 | 377,05 | 0,58% | 128.731,00 |
| 24.01.2024 | 374,99 | 378,23 | 372,50 | 374,86 | -0,10% | 210.505,00 |
| 23.01.2024 | 375,61 | 376,84 | 371,69 | 375,25 | 0,08% | 112.152,00 |
| 22.01.2024 | 373,84 | 377,50 | 371,09 | 374,95 | 0,30% | 120.900,00 |
| 19.01.2024 | 370,60 | 377,82 | 368,92 | 373,82 | 1,21% | 178.787,00 |
| 18.01.2024 | 365,20 | 369,54 | 361,30 | 369,34 | 1,00% | 117.521,00 |
| 17.01.2024 | 369,23 | 373,00 | 364,30 | 365,67 | -0,99% | 136.018,00 |
| 16.01.2024 | 370,43 | 375,03 | 367,40 | 369,33 | -0,37% | 103.470,00 |
| 12.01.2024 | 373,34 | 378,15 | 370,36 | 370,70 | -1,16% | 151.039,00 |
| 11.01.2024 | 370,50 | 375,08 | 368,80 | 375,05 | 1,35% | 146.846,00 |
| 10.01.2024 | 368,51 | 370,24 | 364,66 | 370,06 | 0,46% | 203.619,00 |
| 09.01.2024 | 372,50 | 373,23 | 362,51 | 368,35 | -1,03% | 156.442,00 |