1.806,540$
1,95%
Echtzeit-Aktienkurs White Mountains Insurance Group Ltd
Bid:
Ask:
Aktienkurse zur White Mountains Insurance Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1.799,99 | 1.807,00 | 1.799,99 | 1.807,00 | 1,97% | 17.900,00 |
| 30.05.2024 | 1.756,05 | 1.781,99 | 1.756,05 | 1.772,02 | 1,32% | 7.096,00 |
| 29.05.2024 | 1.704,82 | 1.750,00 | 1.704,82 | 1.748,86 | 1,98% | 19.909,00 |
| 28.05.2024 | 1.710,23 | 1.714,93 | 1.710,23 | 1.714,93 | -0,88% | 10.426,00 |
| 24.05.2024 | 1.735,00 | 1.738,03 | 1.724,09 | 1.730,13 | 0,66% | 7.891,00 |
| 23.05.2024 | 1.701,73 | 1.724,67 | 1.701,73 | 1.718,81 | -3,13% | 10.886,00 |
| 22.05.2024 | 1.788,18 | 1.810,75 | 1.768,68 | 1.774,41 | -0,26% | 5.901,00 |
| 21.05.2024 | 1.811,85 | 1.811,85 | 1.764,80 | 1.778,99 | 0,96% | 7.742,00 |
| 20.05.2024 | 1.768,82 | 1.768,82 | 1.755,76 | 1.762,00 | -0,15% | 9.855,00 |
| 17.05.2024 | 1.760,70 | 1.781,58 | 1.760,70 | 1.764,57 | 1,63% | 7.334,00 |
| 16.05.2024 | 1.789,99 | 1.789,99 | 1.736,32 | 1.736,32 | -1,90% | 11.816,00 |
| 15.05.2024 | 1.766,10 | 1.780,00 | 1.715,25 | 1.770,00 | 0,72% | 16.135,00 |
| 14.05.2024 | 1.800,02 | 1.800,02 | 1.742,88 | 1.757,27 | -2,37% | 14.421,00 |
| 13.05.2024 | 1.854,99 | 1.854,99 | 1.800,02 | 1.800,02 | -2,49% | 7.930,00 |
| 10.05.2024 | 1.863,57 | 1.863,57 | 1.809,15 | 1.845,92 | -0,98% | 10.099,00 |
| 09.05.2024 | 1.871,72 | 1.871,72 | 1.844,80 | 1.864,24 | -0,38% | 9.887,00 |
| 08.05.2024 | 1.856,18 | 1.871,40 | 1.856,18 | 1.871,40 | 0,61% | 10.265,00 |
| 07.05.2024 | 1.875,00 | 1.899,21 | 1.855,00 | 1.860,01 | 0,26% | 14.733,00 |
| 06.05.2024 | 1.807,46 | 1.871,31 | 1.807,46 | 1.855,24 | 2,92% | 10.575,00 |
| 03.05.2024 | 1.818,60 | 1.825,50 | 1.800,00 | 1.802,57 | -1,23% | 13.316,00 |
| 02.05.2024 | 1.855,00 | 1.855,00 | 1.825,00 | 1.825,00 | 0,07% | 5.743,00 |
| 01.05.2024 | 1.799,99 | 1.826,68 | 1.795,00 | 1.823,74 | 2,56% | 9.463,00 |
| 30.04.2024 | 1.768,43 | 1.780,11 | 1.768,43 | 1.778,14 | 0,55% | 9.720,00 |
| 29.04.2024 | 1.768,43 | 1.768,43 | 1.768,43 | 1.768,43 | 0,00% | 7.581,00 |
| 26.04.2024 | 1.750,84 | 1.768,38 | 1.750,84 | 1.768,38 | -0,88% | 6.396,00 |
| 25.04.2024 | 1.775,00 | 1.784,11 | 1.775,00 | 1.784,11 | 0,97% | 8.164,00 |
| 24.04.2024 | 1.702,39 | 1.766,95 | 1.702,39 | 1.766,95 | 2,64% | 9.518,00 |
| 23.04.2024 | 1.730,21 | 1.743,51 | 1.721,48 | 1.721,48 | -1,18% | 7.474,00 |
| 22.04.2024 | 1.742,80 | 1.750,00 | 1.730,00 | 1.742,00 | -2,75% | 14.565,00 |
| 19.04.2024 | 1.760,00 | 1.791,19 | 1.758,77 | 1.791,19 | 2,82% | 6.683,00 |
| 18.04.2024 | 1.740,00 | 1.742,07 | 1.740,00 | 1.742,07 | 2,17% | 6.238,00 |
| 17.04.2024 | 1.715,00 | 1.715,00 | 1.705,05 | 1.705,05 | -0,24% | 5.642,00 |
| 16.04.2024 | 1.725,00 | 1.730,00 | 1.709,10 | 1.709,10 | 0,84% | 8.119,00 |
| 15.04.2024 | 1.665,71 | 1.694,83 | 1.665,71 | 1.694,83 | 0,36% | 6.610,00 |
| 12.04.2024 | 1.688,80 | 1.688,80 | 1.688,80 | 1.688,80 | -0,72% | 4.535,00 |
| 11.04.2024 | 1.711,01 | 1.711,01 | 1.701,01 | 1.701,01 | -2,07% | 6.213,00 |
| 10.04.2024 | 1.725,01 | 1.736,97 | 1.700,01 | 1.736,97 | -0,15% | 7.028,00 |
| 09.04.2024 | 1.739,56 | 1.739,56 | 1.739,56 | 1.739,56 | -1,39% | 5.883,00 |
| 08.04.2024 | 1.786,29 | 1.786,29 | 1.759,07 | 1.764,08 | -0,51% | 7.384,00 |
| 05.04.2024 | 1.742,60 | 1.773,10 | 1.742,60 | 1.773,10 | 1,95% | 7.336,00 |
| 04.04.2024 | 1.744,84 | 1.744,84 | 1.739,25 | 1.739,25 | -0,41% | 6.861,00 |
| 03.04.2024 | 1.820,11 | 1.820,11 | 1.736,80 | 1.746,35 | -0,44% | 14.867,00 |
| 02.04.2024 | 1.770,00 | 1.791,64 | 1.750,38 | 1.754,00 | -0,91% | 10.049,00 |
| 01.04.2024 | 1.823,85 | 1.823,85 | 1.749,60 | 1.770,11 | -1,35% | 7.673,00 |
| 28.03.2024 | 1.803,91 | 1.811,21 | 1.794,30 | 1.794,30 | -0,48% | 7.975,00 |
| 27.03.2024 | 1.802,99 | 1.802,99 | 1.802,99 | 1.802,99 | 1,29% | 5.883,00 |
| 26.03.2024 | 1.779,96 | 1.779,96 | 1.779,96 | 1.779,96 | 0,00% | 6.713,00 |
| 25.03.2024 | 1.791,13 | 1.810,18 | 1.764,40 | 1.779,96 | 0,03% | 7.497,00 |
| 22.03.2024 | 1.790,01 | 1.790,01 | 1.772,88 | 1.779,43 | -1,46% | 7.800,00 |
| 21.03.2024 | 1.849,99 | 1.849,99 | 1.796,81 | 1.805,80 | -1,96% | 7.627,00 |
| 20.03.2024 | 1.822,30 | 1.845,29 | 1.822,30 | 1.841,88 | 2,00% | 7.484,00 |
| 19.03.2024 | 1.805,70 | 1.805,70 | 1.805,70 | 1.805,70 | 1,83% | 5.982,00 |
| 18.03.2024 | 1.800,00 | 1.800,83 | 1.770,31 | 1.773,18 | -0,88% | 10.531,00 |
| 15.03.2024 | 1.732,00 | 1.795,84 | 1.732,00 | 1.789,00 | 2,83% | 13.385,00 |
| 14.03.2024 | 1.746,75 | 1.754,31 | 1.735,00 | 1.739,76 | 0,19% | 9.029,00 |
| 13.03.2024 | 1.753,08 | 1.753,08 | 1.736,49 | 1.736,49 | -0,49% | 7.077,00 |
| 12.03.2024 | 1.742,85 | 1.744,96 | 1.742,07 | 1.744,96 | 0,98% | 7.605,00 |
| 11.03.2024 | 1.700,01 | 1.740,00 | 1.700,01 | 1.727,99 | 0,29% | 7.998,00 |
| 08.03.2024 | 1.776,00 | 1.776,00 | 1.722,93 | 1.722,93 | -2,99% | 7.958,00 |
| 07.03.2024 | 1.790,00 | 1.790,00 | 1.775,99 | 1.775,99 | 0,00% | 5.568,00 |
| 06.03.2024 | 1.736,00 | 1.784,32 | 1.736,00 | 1.775,99 | 2,07% | 6.013,00 |
| 05.03.2024 | 1.776,00 | 1.776,00 | 1.740,00 | 1.740,00 | -2,02% | 6.637,00 |
| 04.03.2024 | 1.773,14 | 1.775,89 | 1.773,14 | 1.775,89 | 2,05% | 5.103,00 |
| 01.03.2024 | 1.767,14 | 1.776,00 | 1.740,20 | 1.740,20 | -1,43% | 10.229,00 |
| 29.02.2024 | 1.771,79 | 1.784,15 | 1.765,44 | 1.765,44 | -0,68% | 11.247,00 |
| 28.02.2024 | 1.785,00 | 1.785,00 | 1.777,47 | 1.777,47 | 0,59% | 5.322,00 |
| 27.02.2024 | 1.777,81 | 1.787,16 | 1.766,99 | 1.766,99 | -0,89% | 9.984,00 |
| 26.02.2024 | 1.771,00 | 1.791,39 | 1.764,86 | 1.782,85 | 0,62% | 7.257,00 |
| 23.02.2024 | 1.761,50 | 1.771,92 | 1.761,50 | 1.771,92 | 0,41% | 7.312,00 |
| 22.02.2024 | 1.792,24 | 1.792,24 | 1.760,75 | 1.764,61 | -0,71% | 7.559,00 |
| 21.02.2024 | 1.763,52 | 1.777,30 | 1.763,52 | 1.777,30 | 0,70% | 5.683,00 |
| 20.02.2024 | 1.730,89 | 1.785,15 | 1.730,89 | 1.765,00 | -2,47% | 10.353,00 |
| 16.02.2024 | 1.760,00 | 1.809,67 | 1.760,00 | 1.809,67 | 2,71% | 11.833,00 |
| 15.02.2024 | 1.733,10 | 1.764,99 | 1.733,10 | 1.762,00 | 1,68% | 11.307,00 |
| 14.02.2024 | 1.707,02 | 1.737,00 | 1.703,10 | 1.732,84 | 1,99% | 11.236,00 |
| 13.02.2024 | 1.660,10 | 1.699,07 | 1.650,00 | 1.699,07 | 1,65% | 13.156,00 |
| 12.02.2024 | 1.630,00 | 1.681,84 | 1.630,00 | 1.671,51 | 2,61% | 10.650,00 |
| 09.02.2024 | 1.604,55 | 1.628,93 | 1.604,55 | 1.628,93 | 2,13% | 8.523,00 |
| 08.02.2024 | 1.583,65 | 1.595,00 | 1.583,65 | 1.595,00 | 0,89% | 10.686,00 |
| 07.02.2024 | 1.579,99 | 1.618,89 | 1.579,99 | 1.581,00 | 0,38% | 8.557,00 |
| 06.02.2024 | 1.585,25 | 1.585,25 | 1.574,99 | 1.574,99 | -1,07% | 7.679,00 |
| 05.02.2024 | 1.587,75 | 1.592,00 | 1.587,75 | 1.592,00 | -0,46% | 5.106,00 |
| 02.02.2024 | 1.609,40 | 1.620,03 | 1.599,41 | 1.599,41 | -0,74% | 6.555,00 |
| 01.02.2024 | 1.603,00 | 1.611,27 | 1.589,28 | 1.611,27 | 2,24% | 12.524,00 |
| 31.01.2024 | 1.595,03 | 1.607,05 | 1.575,97 | 1.575,97 | -1,79% | 10.954,00 |
| 30.01.2024 | 1.583,13 | 1.604,67 | 1.579,00 | 1.604,67 | 0,74% | 6.407,00 |
| 29.01.2024 | 1.598,30 | 1.598,30 | 1.584,13 | 1.592,81 | -0,25% | 7.747,00 |
| 26.01.2024 | 1.581,90 | 1.596,80 | 1.577,58 | 1.596,80 | 0,11% | 11.180,00 |
| 25.01.2024 | 1.585,16 | 1.595,00 | 1.554,50 | 1.595,00 | 0,61% | 11.334,00 |
| 24.01.2024 | 1.601,01 | 1.602,30 | 1.582,25 | 1.585,31 | -0,99% | 6.958,00 |
| 23.01.2024 | 1.615,67 | 1.618,00 | 1.584,15 | 1.601,10 | -2,93% | 10.701,00 |
| 22.01.2024 | 1.649,39 | 1.649,39 | 1.649,39 | 1.649,39 | 0,70% | 5.870,00 |
| 19.01.2024 | 1.629,51 | 1.643,00 | 1.610,58 | 1.638,00 | 0,53% | 9.430,00 |
| 18.01.2024 | 1.574,89 | 1.629,44 | 1.574,89 | 1.629,44 | 2,28% | 7.247,00 |
| 17.01.2024 | 1.587,97 | 1.593,16 | 1.587,97 | 1.593,16 | 1,61% | 7.258,00 |
| 16.01.2024 | 1.567,99 | 1.567,99 | 1.567,99 | 1.567,99 | 2,39% | 6.343,00 |
| 12.01.2024 | 1.515,43 | 1.536,38 | 1.515,43 | 1.531,45 | 0,28% | 7.590,00 |
| 11.01.2024 | 1.525,59 | 1.527,17 | 1.520,71 | 1.527,17 | 0,88% | 4.549,00 |
| 10.01.2024 | 1.484,03 | 1.513,91 | 1.484,03 | 1.513,91 | 1,02% | 5.757,00 |
| 09.01.2024 | 1.481,05 | 1.498,65 | 1.481,05 | 1.498,65 | 0,24% | 4.273,00 |