7,310$
1,67%
Echtzeit-Aktienkurs Piedmont Office Realty Trust
Bid:
Ask:
Aktienkurse zur Piedmont Office Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 7,27 | 7,39 | 7,20 | 7,29 | 1,39% | 2.462.352,00 |
| 30.05.2024 | 7,00 | 7,20 | 6,99 | 7,19 | 4,05% | 984.990,00 |
| 29.05.2024 | 6,76 | 6,93 | 6,69 | 6,91 | -0,58% | 1.839.668,00 |
| 28.05.2024 | 7,22 | 7,30 | 6,90 | 6,95 | -2,52% | 1.681.641,00 |
| 24.05.2024 | 7,09 | 7,27 | 7,06 | 7,13 | 1,42% | 896.932,00 |
| 23.05.2024 | 7,09 | 7,14 | 6,94 | 7,03 | -1,82% | 924.349,00 |
| 22.05.2024 | 7,22 | 7,24 | 7,12 | 7,16 | -0,97% | 573.708,00 |
| 21.05.2024 | 7,13 | 7,24 | 7,05 | 7,23 | 1,12% | 478.747,00 |
| 20.05.2024 | 7,20 | 7,23 | 7,15 | 7,15 | -0,69% | 339.337,00 |
| 17.05.2024 | 7,27 | 7,27 | 7,18 | 7,20 | -0,28% | 340.200,00 |
| 16.05.2024 | 7,32 | 7,36 | 7,16 | 7,22 | -1,63% | 405.747,00 |
| 15.05.2024 | 7,39 | 7,48 | 7,32 | 7,34 | 1,66% | 508.253,00 |
| 14.05.2024 | 7,11 | 7,23 | 7,00 | 7,22 | 3,14% | 431.481,00 |
| 13.05.2024 | 7,02 | 7,07 | 6,97 | 7,00 | 1,01% | 402.253,00 |
| 10.05.2024 | 7,03 | 7,03 | 6,84 | 6,93 | -0,86% | 362.702,00 |
| 09.05.2024 | 6,89 | 7,00 | 6,86 | 6,99 | 2,19% | 318.511,00 |
| 08.05.2024 | 6,83 | 6,90 | 6,80 | 6,84 | -1,58% | 379.387,00 |
| 07.05.2024 | 7,05 | 7,08 | 6,91 | 6,95 | -1,14% | 807.009,00 |
| 06.05.2024 | 7,03 | 7,14 | 6,97 | 7,03 | 1,74% | 415.503,00 |
| 03.05.2024 | 7,03 | 7,15 | 6,80 | 6,91 | 1,17% | 657.694,00 |
| 02.05.2024 | 6,84 | 6,89 | 6,70 | 6,83 | 1,34% | 547.270,00 |
| 01.05.2024 | 6,84 | 6,93 | 6,68 | 6,74 | -2,18% | 573.747,00 |
| 30.04.2024 | 6,85 | 6,99 | 6,78 | 6,89 | -0,72% | 1.147.497,00 |
| 29.04.2024 | 6,79 | 6,98 | 6,79 | 6,94 | 3,43% | 631.188,00 |
| 26.04.2024 | 6,75 | 6,84 | 6,71 | 6,71 | -0,15% | 451.464,00 |
| 25.04.2024 | 6,76 | 6,81 | 6,68 | 6,72 | -2,47% | 683.467,00 |
| 24.04.2024 | 6,90 | 6,96 | 6,82 | 6,89 | -1,15% | 994.778,00 |
| 23.04.2024 | 6,67 | 7,05 | 6,67 | 6,97 | 4,19% | 599.575,00 |
| 22.04.2024 | 6,55 | 6,69 | 6,46 | 6,69 | 2,92% | 459.350,00 |
| 19.04.2024 | 6,33 | 6,52 | 6,33 | 6,50 | 2,20% | 546.558,00 |
| 18.04.2024 | 6,43 | 6,48 | 6,34 | 6,36 | -0,62% | 577.745,00 |
| 17.04.2024 | 6,45 | 6,49 | 6,36 | 6,40 | 0,47% | 532.677,00 |
| 16.04.2024 | 6,42 | 6,43 | 6,27 | 6,37 | -2,30% | 583.773,00 |
| 15.04.2024 | 6,64 | 6,66 | 6,48 | 6,52 | -1,21% | 1.210.316,00 |
| 12.04.2024 | 6,69 | 6,74 | 6,56 | 6,60 | -2,08% | 452.800,00 |
| 11.04.2024 | 6,66 | 6,81 | 6,59 | 6,74 | 1,35% | 788.574,00 |
| 10.04.2024 | 6,65 | 6,70 | 6,37 | 6,65 | -4,32% | 1.690.248,00 |
| 09.04.2024 | 6,80 | 6,98 | 6,76 | 6,95 | 2,81% | 817.377,00 |
| 08.04.2024 | 6,72 | 6,79 | 6,66 | 6,76 | 2,42% | 503.771,00 |
| 05.04.2024 | 6,48 | 6,68 | 6,47 | 6,60 | 1,38% | 657.164,00 |
| 04.04.2024 | 6,83 | 6,87 | 6,50 | 6,51 | -2,69% | 971.284,00 |
| 03.04.2024 | 6,53 | 6,70 | 6,53 | 6,69 | 1,21% | 489.819,00 |
| 02.04.2024 | 6,60 | 6,64 | 6,48 | 6,61 | -1,49% | 946.280,00 |
| 01.04.2024 | 7,00 | 7,07 | 6,71 | 6,71 | -4,55% | 539.113,00 |
| 28.03.2024 | 6,83 | 7,04 | 6,78 | 7,03 | 3,38% | 705.399,00 |
| 27.03.2024 | 6,55 | 6,80 | 6,51 | 6,80 | 5,26% | 723.229,00 |
| 26.03.2024 | 6,68 | 6,72 | 6,46 | 6,46 | -3,00% | 621.471,00 |
| 25.03.2024 | 6,63 | 6,78 | 6,62 | 6,66 | 1,06% | 600.230,00 |
| 22.03.2024 | 6,69 | 6,72 | 6,50 | 6,59 | -1,20% | 1.820.299,00 |
| 21.03.2024 | 6,54 | 6,71 | 6,49 | 6,67 | 3,25% | 917.456,00 |
| 20.03.2024 | 6,20 | 6,52 | 6,13 | 6,46 | 3,36% | 688.566,00 |
| 19.03.2024 | 6,23 | 6,33 | 6,23 | 6,25 | -0,48% | 522.122,00 |
| 18.03.2024 | 6,31 | 6,33 | 6,24 | 6,28 | -0,63% | 486.035,00 |
| 15.03.2024 | 6,19 | 6,36 | 6,19 | 6,32 | 0,80% | 1.971.571,00 |
| 14.03.2024 | 6,38 | 6,38 | 6,19 | 6,27 | -2,64% | 587.609,00 |
| 13.03.2024 | 6,37 | 6,50 | 6,37 | 6,44 | 0,78% | 495.406,00 |
| 12.03.2024 | 6,36 | 6,44 | 6,31 | 6,39 | 0,00% | 574.049,00 |
| 11.03.2024 | 6,29 | 6,46 | 6,28 | 6,39 | 0,47% | 460.691,00 |
| 08.03.2024 | 6,45 | 6,60 | 6,36 | 6,36 | 0,32% | 606.763,00 |
| 07.03.2024 | 6,37 | 6,42 | 6,30 | 6,34 | 1,12% | 533.725,00 |
| 06.03.2024 | 6,30 | 6,30 | 6,15 | 6,27 | 1,46% | 742.971,00 |
| 05.03.2024 | 6,07 | 6,30 | 6,02 | 6,18 | 0,49% | 770.540,00 |
| 04.03.2024 | 6,21 | 6,23 | 5,95 | 6,15 | -0,65% | 753.860,00 |
| 01.03.2024 | 6,26 | 6,29 | 6,11 | 6,19 | -1,28% | 933.432,00 |
| 29.02.2024 | 6,14 | 6,36 | 6,07 | 6,27 | 3,98% | 1.641.797,00 |
| 28.02.2024 | 5,97 | 6,18 | 5,97 | 6,03 | -0,82% | 634.309,00 |
| 27.02.2024 | 6,07 | 6,15 | 5,97 | 6,08 | 1,84% | 743.918,00 |
| 26.02.2024 | 6,10 | 6,17 | 5,93 | 5,97 | -2,77% | 898.271,00 |
| 23.02.2024 | 6,25 | 6,28 | 6,13 | 6,14 | -2,23% | 1.080.920,00 |
| 22.02.2024 | 6,42 | 6,46 | 6,26 | 6,28 | -4,12% | 923.009,00 |
| 21.02.2024 | 6,53 | 6,59 | 6,48 | 6,55 | 0,00% | 544.115,00 |
| 20.02.2024 | 6,74 | 6,74 | 6,53 | 6,55 | -3,25% | 737.472,00 |
| 16.02.2024 | 6,58 | 6,85 | 6,48 | 6,77 | 0,00% | 703.554,00 |
| 15.02.2024 | 6,58 | 6,78 | 6,52 | 6,77 | 4,48% | 1.008.931,00 |
| 14.02.2024 | 6,45 | 6,55 | 6,37 | 6,48 | 1,41% | 957.618,00 |
| 13.02.2024 | 6,83 | 6,83 | 6,26 | 6,39 | -7,26% | 1.488.666,00 |
| 12.02.2024 | 6,66 | 7,00 | 6,62 | 6,89 | 4,08% | 1.485.424,00 |
| 09.02.2024 | 6,60 | 6,68 | 6,51 | 6,62 | 0,00% | 861.547,00 |
| 08.02.2024 | 6,37 | 6,72 | 6,23 | 6,62 | 5,41% | 1.168.503,00 |
| 07.02.2024 | 6,42 | 6,45 | 6,23 | 6,28 | -2,18% | 1.122.108,00 |
| 06.02.2024 | 6,47 | 6,57 | 6,36 | 6,42 | -1,38% | 950.325,00 |
| 05.02.2024 | 6,54 | 6,58 | 6,40 | 6,51 | -2,69% | 939.409,00 |
| 02.02.2024 | 6,69 | 6,81 | 6,57 | 6,69 | -2,62% | 1.261.834,00 |
| 01.02.2024 | 6,85 | 6,88 | 6,53 | 6,87 | 1,03% | 1.869.419,00 |
| 31.01.2024 | 7,16 | 7,22 | 6,79 | 6,80 | -5,95% | 1.180.210,00 |
| 30.01.2024 | 7,37 | 7,39 | 7,20 | 7,23 | -2,43% | 527.061,00 |
| 29.01.2024 | 7,36 | 7,43 | 7,31 | 7,41 | 0,68% | 493.791,00 |
| 26.01.2024 | 7,40 | 7,47 | 7,34 | 7,36 | -0,27% | 597.976,00 |
| 25.01.2024 | 7,44 | 7,47 | 7,31 | 7,38 | 1,65% | 1.120.128,00 |
| 24.01.2024 | 7,42 | 7,45 | 7,20 | 7,26 | 0,14% | 1.065.297,00 |
| 23.01.2024 | 7,48 | 7,53 | 7,19 | 7,25 | -1,63% | 819.170,00 |
| 22.01.2024 | 7,23 | 7,39 | 7,18 | 7,37 | 3,22% | 1.020.816,00 |
| 19.01.2024 | 6,99 | 7,16 | 6,88 | 7,14 | 3,48% | 890.430,00 |
| 18.01.2024 | 6,95 | 7,03 | 6,81 | 6,90 | -0,29% | 719.663,00 |
| 17.01.2024 | 7,01 | 7,05 | 6,70 | 6,92 | -3,62% | 1.386.954,00 |
| 16.01.2024 | 7,23 | 7,27 | 7,12 | 7,18 | -1,78% | 705.223,00 |
| 12.01.2024 | 7,38 | 7,44 | 7,24 | 7,31 | 1,25% | 567.719,00 |
| 11.01.2024 | 7,33 | 7,35 | 7,11 | 7,22 | -2,70% | 844.617,00 |
| 10.01.2024 | 7,23 | 7,48 | 7,21 | 7,42 | 3,20% | 1.067.217,00 |
| 09.01.2024 | 7,16 | 7,23 | 7,08 | 7,19 | -1,10% | 642.524,00 |